Cbl International

ISIN: KYG1991X1097 - Mercato: NASDAQ - National

0,442

INV.

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*

Ora	Valore	Var.%	Volume	Controvalore
22.00.00	,442	INV.	999	441,56
21.50.22	,4458	+0,86%	100	44,58
21.50.20	,4421	+0,02%	200	88,42
21.40.21	,446	+0,90%	100	44,60
21.39.21	,4425	+0,11%	300	132,75
21.23.57	,446	+0,90%	100	44,60
21.23.53	,4457	+0,84%	200	89,14
21.21.49	,445	+0,68%	300	133,50
21.21.49	,4451	+0,70%	100	44,51
21.21.02	,442	INV.	317	140,11
21.20.58	,4401	-0,43%	1.422	625,82
21.20.27	,44	-0,45%	300	132,00
21.19.52	,435	-1,58%	100	43,50
20.34.42	,444	+0,45%	800	355,20
19.35.03	,44	-0,45%	600	264,00
18.59.33	,441	-0,23%	800	352,80
18.59.33	,4401	-0,43%	297	130,71
18.26.46	,4402	-0,41%	100	44,02
18.26.32	,448	+1,36%	460	206,08
17.37.04	,445	+0,68%	120	53,40
17.15.59	,4451	+0,70%	1.900	845,69
16.48.29	,444	+0,45%	100	44,40
16.47.35	,4401	-0,43%	2.284	1.005,19
16.46.39	,442	INV.	100	44,20
16.46.39	,4411	-0,20%	100	44,11
16.46.38	,4421	+0,02%	500	221,05
16.11.08	,4431	+0,25%	100	44,31
16.11.08	,443	+0,23%	100	44,30
15.30.25	,4401	-0,43%	100	44,01
21.59.58	,442	INV.	200	88,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide