Milano 17:35
53.664 -0,10%
Nasdaq 18:42
29.641 -0,27%
Dow Jones 18:42
53.928 -0,20%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cbl International

ISIN: KYG1991X1097 - Mercato: NASDAQ - National

4,061
+8,28%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.334,0606+8,28%100
18.40.334,07+8,53%100
18.40.324,0601+8,27%100
18.40.324,07+8,53%100
18.38.354,075+8,67%100
18.21.254,00+6,67%887
18.18.493,99+6,40%100
18.11.193,944+5,17%1.000
17.48.153,9207+4,55%300
17.48.153,96+5,60%100
17.48.153,96+5,60%100
17.36.163,9992+6,65%100
17.36.164,00+6,67%100
17.34.093,99+6,40%160
17.34.093,9902+6,41%100
17.34.093,995+6,53%100
17.33.193,99+6,40%100
17.33.193,9925+6,47%100
17.33.193,99+6,40%671
17.33.194,00+6,67%100
17.33.123,99+6,40%200
17.32.273,92+4,53%100
17.23.003,9056+4,15%1.000
17.22.483,90+4,00%909
17.19.003,89+3,73%200
17.18.473,88+3,47%100
17.18.473,86+2,93%100
17.17.503,84+2,40%100
17.17.503,83+2,13%359
17.16.453,82+1,87%200
OraValoreVar.%Volume
17.06.583,80+1,33%100
16.33.213,89+3,73%300
16.33.103,795+1,20%100
16.33.103,88+3,47%100
16.33.033,88+3,47%100
16.32.553,89+3,73%100
16.32.553,88+3,47%100
16.32.463,87+3,20%100
16.32.463,88+3,47%100
16.31.553,80+1,33%100
16.31.453,81+1,60%100
16.31.153,89+3,73%100
16.31.153,74-0,27%100
16.31.153,85+2,67%600
16.31.153,84+2,40%100
16.31.153,80+1,33%600
16.31.153,75INV.500
16.28.463,72-0,80%100
16.23.263,74-0,27%340
16.19.133,74-0,27%100
16.19.133,75INV.230
16.19.133,76+0,27%418
16.19.043,748-0,05%100
16.19.043,74-0,27%100
16.12.473,75INV.100
16.12.453,80+1,33%100
16.10.403,82+1,87%100
16.05.393,83+2,13%200
16.04.293,77+0,53%100
16.04.293,75INV.200
OraValoreVar.%Volume
16.04.293,76+0,27%100
16.04.293,765+0,40%100
16.04.293,76+0,27%100
16.04.293,765+0,40%200
16.04.293,78+0,80%100
16.04.283,75INV.100
16.04.283,76+0,27%100
16.04.283,77+0,53%400
16.04.283,78+0,80%100
21.41.543,75INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```