Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Cbl International

ISIN: KYG1991X1097 - Mercato: NASDAQ - National

0,76
+8,57%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,76+8,57%4.453
20.59.14,7624+8,91%538
20.58.09,7645+9,21%370
20.58.03,765+9,29%373
20.56.51,765+9,29%197
20.56.51,77+10,00%125
20.56.50,765+9,29%2.700
20.55.50,7625+8,93%500
20.51.53,765+9,29%657
20.51.18,7601+8,59%500
20.48.58,7635+9,07%250
20.48.58,7601+8,59%250
20.48.58,7635+9,07%100
20.48.58,7636+9,09%131
20.48.58,7601+8,59%231
20.48.58,7636+9,09%100
20.47.39,7601+8,59%988
20.47.39,7602+8,60%200
20.47.20,7676+9,66%950
20.46.30,7561+8,01%555
20.46.30,7562+8,03%200
20.46.30,7561+8,01%100
20.46.30,7562+8,03%100
20.46.20,7599+8,56%600
20.44.52,756+8,00%100
20.00.09,7599+8,56%170
20.00.06,7501+7,16%170
20.00.00,755+7,86%170
19.59.44,7526+7,51%1.760
19.59.44,7527+7,53%639
OraValoreVar.%Volume
19.59.44,7528+7,54%1.300
19.59.44,7525+7,50%100
19.52.04,7599+8,56%170
19.51.59,7564+8,06%170
19.50.52,7527+7,53%2.700
19.50.52,7528+7,54%1.060
19.29.54,76+8,57%346
19.29.26,7599+8,56%176
19.29.22,7526+7,51%176
19.29.16,7563+8,04%176
19.29.03,7526+7,51%400
19.28.45,7549+7,84%499
19.28.45,7525+7,50%100
19.28.09,754+7,71%520
19.27.52,7548+7,83%520
19.27.48,7525+7,50%520
19.27.45,7501+7,16%520
19.27.32,7525+7,50%1.300
19.27.32,75+7,14%200
19.27.08,7526+7,51%600
19.26.53,7563+8,04%100
19.26.48,7526+7,51%100
19.25.59,7527+7,53%180
19.14.58,76+8,57%1.900
19.14.35,76+8,57%240
19.13.57,75+7,14%1.200
19.13.30,746+6,57%1.000
19.13.26,7362+5,17%500
19.13.24,7363+5,19%600
19.13.19,74+5,71%14.730
OraValoreVar.%Volume
19.13.07,7401+5,73%2.500
19.12.10,74+5,71%5.400
19.12.10,7412+5,89%200
19.12.08,74+5,71%5.600
19.11.48,76+8,57%120
19.11.41,74+5,71%2.000
19.11.40,742+6,00%721
19.11.40,742+6,00%400
19.11.40,742+6,00%479
19.11.40,7421+6,01%346
19.11.40,742+6,00%800
19.11.40,7421+6,01%800
19.11.40,742+6,00%400
19.11.40,7421+6,01%400
19.11.39,752+7,43%5.280
19.10.14,75+7,14%350
19.08.35,76+8,57%120
19.08.34,7675+9,64%350
19.08.11,7458+6,54%4.505
19.08.11,746+6,57%200
19.08.11,749+7,00%200
19.08.11,7491+7,01%215
19.08.09,7513+7,33%5.120
19.04.57,7583+8,33%5.260
19.04.54,749+7,00%4.360
19.04.54,7524+7,49%200
19.04.54,7601+8,59%100
19.04.54,76+8,57%100
19.04.54,7601+8,59%600
19.00.43,749+7,00%7.920
OraValoreVar.%Volume
19.00.41,7491+7,01%1.100
19.00.41,7504+7,20%100
19.00.41,7516+7,37%100
19.00.41,751+7,29%100
19.00.41,7516+7,37%100
19.00.41,7595+8,50%1.100
18.51.39,76+8,57%9.290
18.51.39,759+8,43%200
18.51.39,7588+8,40%200
18.51.39,759+8,43%200

(*) I dati sono limitati agli ultimi 100 contratti.

```