Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cbl International

ISIN: KYG1991X1097 - Mercato: NASDAQ - National

0,505
+1,63%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.00,5054INV.1.810
21.58.59,5059+0,10%200
21.58.25,5089+0,69%100
21.58.25,5099+0,89%100
21.58.25,5098+0,87%200
21.55.04,5062+0,16%137
21.55.04,5063+0,18%363
21.51.47,5099+0,89%105
21.45.48,51+0,91%200
21.45.26,508+0,51%100
21.45.26,5059+0,10%280
21.45.26,506+0,12%100
21.45.26,5079+0,49%100
21.44.07,51+0,91%226
21.40.58,5057+0,06%3.500
21.40.58,5078+0,47%100
21.40.58,5077+0,46%100
21.40.58,5056+0,04%230
21.40.58,5057+0,06%900
21.40.58,5061+0,14%100
21.40.58,5078+0,47%170
21.40.58,5077+0,46%170
21.38.04,5097+0,85%100
21.38.04,5099+0,89%320
21.34.08,5098+0,87%100
21.32.50,5098+0,87%100
21.22.35,5097+0,85%110
21.12.32,5076+0,44%100
21.11.23,5098+0,87%110
20.56.18,5051-0,06%100
OraValoreVar.%Volume
20.48.08,5036-0,36%100
20.46.17,5098+0,87%110
20.41.44,505-0,08%100
20.41.26,5098+0,87%110
20.38.24,5056+0,04%2.000
20.37.45,5098+0,87%100
20.36.00,509+0,71%200
20.33.20,5039-0,30%100
20.32.22,5035-0,38%100
20.31.32,4953-2,00%100
20.31.20,495-2,06%2.466
20.31.20,4949-2,08%100
20.31.19,495-2,06%134
20.31.19,4949-2,08%500
20.31.14,4952-2,02%100
20.31.14,495-2,06%700
20.30.54,4949-2,08%300
20.30.20,4968-1,70%400
20.26.54,4974-1,58%100
20.21.02,4991-1,25%100
20.20.53,4968-1,70%100
20.08.41,4977-1,52%100
20.05.28,495-2,06%100
20.04.52,4991-1,25%110
20.04.22,4985-1,37%100
19.56.47,4972-1,62%100
19.14.13,4993-1,21%100
19.04.00,4987-1,33%100
18.59.32,4978-1,50%100
18.59.25,4993-1,21%200
OraValoreVar.%Volume
18.57.23,4977-1,52%100
18.45.03,4996-1,15%110
18.24.35,4954-1,98%100
18.20.43,4999-1,09%100
18.14.50,4952-2,02%100
17.47.19,4964-1,78%100
17.46.11,4972-1,62%650
17.46.11,4971-1,64%110
17.05.18,498-1,46%100
17.05.18,4982-1,42%100
17.05.17,4993-1,21%800
17.03.31,4994-1,19%100
17.03.31,4995-1,17%100
17.03.31,4996-1,15%100
17.03.31,4988-1,31%460
16.55.27,4999-1,09%160
16.55.01,4995-1,17%100
16.54.53,4996-1,15%100
16.54.53,4998-1,11%100
16.54.53,4997-1,13%100
16.54.53,4998-1,11%300
16.54.53,4999-1,09%200
16.54.51,5001-1,05%100
16.54.50,5003-1,01%100
16.54.50,5007-0,93%100
16.54.50,5008-0,91%100
16.54.50,5009-0,89%100
16.54.47,501-0,87%100
16.54.47,5013-0,81%200
16.54.47,5015-0,77%100
OraValoreVar.%Volume
16.54.47,5016-0,75%446
16.54.44,5018-0,71%100
16.54.44,5022-0,63%100
16.54.44,5024-0,59%120
16.52.25,5059+0,10%100
16.52.25,5056+0,04%100
16.48.36,506+0,12%100
16.48.13,5025-0,57%1.360
16.45.59,506+0,12%100
16.17.11,502-0,67%400

(*) I dati sono limitati agli ultimi 100 contratti.

```