Milano 12:33
51.846 -0,34%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 12:33
10.443 +0,13%
Francoforte 12:33
24.668 -0,91%

Cbl International

ISIN: KYG1991X1097 - Mercato: NASDAQ - National

0,393
+3,07%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.00,3934INV.346
21.59.16,3976+1,07%200
21.59.11,3951+0,43%100
21.59.11,3928-0,15%100
21.58.56,3976+1,07%100
21.58.26,3921-0,33%200
21.58.25,3925-0,23%200
21.54.12,397+0,92%100
21.51.58,3899-0,89%200
21.50.52,3898-0,92%100
21.50.19,3851-2,11%100
21.49.57,3952+0,46%2.176
21.49.57,3969+0,89%100
21.49.57,3974+1,02%424
21.49.57,3978+1,12%200
21.49.57,3945+0,28%100
21.49.28,4039+2,67%700
21.49.16,3988+1,37%100
21.49.16,3995+1,55%400
21.49.04,3996+1,58%100
21.49.04,40+1,68%200
21.48.57,3996+1,58%100
21.47.02,4036+2,59%100
21.45.34,3969+0,89%100
21.45.32,4004+1,78%100
21.45.30,4013+2,01%103
21.45.30,4014+2,03%100
21.45.24,4046+2,85%100
21.45.24,4048+2,90%100
21.45.24,4037+2,62%100
OraValoreVar.%Volume
21.45.20,4047+2,87%100
21.45.19,406+3,20%200
21.45.18,4049+2,92%100
21.45.11,4037+2,62%100
21.40.23,3908-0,66%1.109
21.33.36,397+0,92%100
21.07.09,3919-0,38%100
21.07.09,3918-0,41%207
21.07.05,3922-0,31%200
21.07.02,3925-0,23%100
21.06.59,3935+0,03%100
21.06.56,3947+0,33%100
21.06.52,3958+0,61%100
20.52.20,3919-0,38%100
20.45.39,3929-0,13%100
20.20.11,393-0,10%200
20.14.12,3903-0,79%100
20.04.57,3848-2,19%100
19.48.41,385-2,14%100
19.33.19,3869-1,65%100
19.19.52,3873-1,55%300
19.12.01,3876-1,47%100
19.04.43,3883-1,30%200
19.04.43,388-1,37%100
19.04.08,3891-1,09%100
19.04.08,3893-1,04%100
19.04.08,3905-0,74%100
19.04.08,3906-0,71%100
19.04.03,3954+0,51%200
19.04.03,40+1,68%2.800
OraValoreVar.%Volume
19.00.22,4003+1,75%310
18.59.48,391-0,61%100
18.59.07,41+4,22%100
18.58.11,3873-1,55%100
18.57.30,3701-5,92%3.377
18.57.30,3702-5,90%100
18.57.30,3701-5,92%2.750
18.56.11,3763-4,35%200
18.56.11,3758-4,47%100
18.56.11,3758-4,47%100
18.56.01,3757-4,50%832
18.56.01,3729-5,21%200
18.55.58,3756-4,52%100
18.53.22,3729-5,21%100
18.18.06,3758-4,47%100
17.57.51,3758-4,47%500
17.55.59,3814-3,05%100
17.55.59,3815-3,02%100
17.55.59,381-3,15%100
17.45.33,3758-4,47%100
17.44.01,381-3,15%100
17.39.46,3757-4,50%200
17.39.37,3701-5,92%100
17.39.37,371-5,69%544
17.39.37,37-5,95%4.749
17.39.22,38-3,41%100
17.08.32,3801-3,38%500
16.58.34,3867-1,70%690
16.43.19,3801-3,38%100
16.35.40,3868-1,68%200
OraValoreVar.%Volume
16.35.21,3835-2,52%300
16.28.49,3832-2,59%100
16.28.34,3713-5,62%200
16.28.34,37-5,95%10.303
16.28.32,3748-4,73%200
16.28.32,3747-4,75%100
16.28.32,3748-4,73%100
16.28.32,375-4,68%544
16.28.32,375-4,68%4.418
16.06.28,3806-3,25%765

(*) I dati sono limitati agli ultimi 100 contratti.

```