Milano 17:18
53.650 -0,13%
Nasdaq 17:18
29.687 -0,12%
Dow Jones 17:18
54.027 -0,02%
Londra 17:18
10.862 -0,36%
Francoforte 17:18
26.359 +0,15%

Cch Holdings Ltd

ISIN: KYG1993F1063 - Mercato: NASDAQ - National

1,28
+1,60%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.16.551,2802+1,60%557
17.16.551,2801+1,60%300
17.16.551,2802+1,60%300
17.16.551,2801+1,60%946
17.06.411,282+1,75%300
16.45.381,3016+3,30%100
16.43.021,2838+1,89%153
16.36.511,281+1,67%100
16.33.531,2801+1,60%300
16.33.531,2802+1,60%300
16.33.531,2802+1,60%427
16.31.441,3062+3,67%107
16.27.051,29+2,38%102
16.22.491,285+1,98%357
16.21.081,32+4,76%1.417
16.20.521,31+3,97%800
16.20.461,308+3,81%400
16.20.431,30+3,17%850
16.20.341,2951+2,79%500
16.20.101,30+3,17%100
16.20.021,2941+2,71%250
16.18.081,29+2,38%1.300
16.16.211,2751+1,20%180
16.16.011,264+0,32%100
16.12.551,2872+2,16%1.113
16.10.041,29+2,38%293
16.07.031,27+0,79%100
16.04.331,2701+0,80%200
16.02.271,288+2,22%200
15.58.151,2702+0,81%225
OraValoreVar.%Volume
15.57.001,26INV.2.043
15.56.301,2602+0,02%451
15.55.321,2607+0,06%200
15.55.321,275+1,19%200
15.55.321,2601+0,01%810
15.53.271,2838+1,89%1.650
15.53.011,27+0,79%100
15.53.011,2602+0,02%121
15.49.241,275+1,19%100
15.45.201,275+1,19%100
15.45.201,26INV.230
15.44.531,2698+0,78%626
15.44.361,285+1,98%100
15.43.011,28+1,59%100
15.42.521,2801+1,60%200
15.42.421,28+1,59%110
15.41.361,2825+1,79%869
15.40.411,2801+1,60%400
15.36.231,2888+2,29%100
15.36.231,29+2,38%100
15.35.381,29+2,38%300
15.34.301,28+1,59%100
15.30.001,27+0,79%2.516
22.00.001,26INV.2.000

(*) I dati sono limitati agli ultimi 100 contratti.

```