Milano 10:52
43.956 +1,35%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:52
10.045 +0,80%
Francoforte 10:52
22.947 +1,37%

Cch Holdings Ltd

ISIN: KYG1993F1063 - Mercato: NASDAQ - National

0,647
-5,61%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.50,6482+0,15%200
20.59.50,6491+0,29%143
20.59.48,6491+0,29%1.300
20.58.37,6472INV.1.161
20.58.37,6483+0,17%100
20.58.37,6485+0,20%100
20.45.30,6565+1,44%200
20.45.30,65+0,43%9.799
20.38.19,6461-0,17%100
20.35.31,6499+0,42%100
20.35.04,6461-0,17%100
20.26.43,6507+0,54%200
20.26.31,6506+0,53%100
20.05.50,6507+0,54%200
20.03.01,6452-0,31%100
20.03.00,6452-0,31%300
19.53.25,6426-0,71%100
19.53.04,6421-0,79%100
19.46.25,6424-0,74%100
19.35.00,6456-0,25%100
19.21.43,6401-1,10%100
19.13.00,6499+0,42%1.000
19.11.48,6449-0,36%730
19.05.21,6499+0,42%100
19.04.51,636-1,73%100
19.04.51,64-1,11%4.318
19.03.14,6375-1,50%162
19.02.10,6349-1,90%400
19.02.09,64-1,11%5.681
18.57.40,6482+0,15%100
OraValoreVar.%Volume
18.55.23,64-1,11%2.819
18.52.07,6436-0,56%3.407
18.52.07,645-0,34%6.442
18.52.07,6451-0,32%150
18.46.06,6459-0,20%100
18.40.12,6541+1,07%172
18.39.21,6551+1,22%100
18.39.21,6518+0,71%100
18.34.50,6451-0,32%6.635
18.33.01,645-0,34%160
18.32.52,645-0,34%398
18.32.52,65+0,43%398
18.23.15,6501+0,45%6.340
18.23.15,6502+0,46%100
18.23.15,6501+0,45%2.199
18.23.15,6502+0,46%100
18.23.15,6503+0,48%100
18.23.15,6502+0,46%100
18.23.15,6503+0,48%100
18.23.15,651+0,59%100
18.23.15,6502+0,46%100
18.23.15,6504+0,49%100
18.23.15,65+0,43%660
18.22.36,6586+1,76%400
18.13.47,6587+1,78%100
18.12.32,6502+0,46%140
18.09.46,6501+0,45%650
18.07.42,6502+0,46%100
17.53.50,6501+0,45%4.000
17.32.00,65+0,43%4.000
OraValoreVar.%Volume
17.23.53,6587+1,78%200
17.06.49,65+0,43%2.000
17.04.01,6574+1,58%100
17.04.01,66+1,98%6.000
17.03.01,6601+1,99%2.000
16.45.41,665+2,75%26.990
16.35.21,6633+2,49%509
16.34.41,6643+2,64%1.000
16.27.31,6633+2,49%1.624
16.04.31,6634+2,50%624
15.54.13,6639+2,58%400
15.48.06,6681+3,23%100
15.45.19,663+2,44%982
15.45.19,6631+2,46%110
15.44.40,6603+2,02%1.000
15.39.39,6631+2,46%100
15.30.20,6586+1,76%100
15.30.12,6631+2,46%3.389
15.30.08,6692+3,40%200
15.21.45,6552+1,24%1.952
15.08.23,6708+3,65%200
15.04.48,6601+1,99%100
15.04.45,66+1,98%500
15.01.52,6629+2,43%1.000
15.01.52,6551+1,22%500
15.00.33,6562+1,39%200
14.54.50,6665+2,98%2.500
14.48.53,657+1,51%1.000
14.48.53,6567+1,47%500
14.38.44,6549+1,19%200
OraValoreVar.%Volume
14.38.43,6497+0,39%200
14.38.02,65+0,43%6.800
14.38.02,6497+0,39%200
14.37.45,65+0,43%6.100
14.37.45,6499+0,42%400
14.37.30,6596+1,92%300
14.36.45,6597+1,93%131
14.36.45,65+0,43%6.500
14.36.04,6252-3,40%6.795
14.35.39,6424-0,74%444

(*) I dati sono limitati agli ultimi 100 contratti.

```