Milano 17:35
51.639 -0,74%
Nasdaq 22:00
29.220 -0,43%
Dow Jones 22:05
51.849 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Cch Holdings Ltd

ISIN: KYG1993F1063 - Mercato: NASDAQ - National

0,44
-0,68%

valuta in USD

Ultimo aggiornamento: 24/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.00,44-0,68%7.255
21.59.23,4498+1,53%1.500
21.58.17,445+0,45%228
21.50.45,4448+0,41%1.200
21.50.20,4449+0,43%100
21.50.17,445+0,45%100
21.49.52,4449+0,43%333
21.49.52,445+0,45%634
21.49.52,4449+0,43%200
21.49.51,4425-0,11%1.073
21.49.51,44-0,68%4.099
21.49.51,4401-0,65%100
21.45.58,445+0,45%100
21.45.04,4498+1,53%425
21.31.41,44-0,68%1.150
21.29.15,4401-0,65%115
21.17.53,4401-0,65%1.000
21.17.53,44-0,68%200
21.17.53,44-0,68%100
21.15.16,4401-0,65%148
21.11.38,4403-0,61%100
21.11.38,4402-0,63%126
21.11.38,4401-0,65%100
21.10.50,4401-0,65%312
21.03.54,441-0,45%100
20.48.36,4401-0,65%1.019
20.48.20,442-0,23%100
20.41.27,4401-0,65%1.868
20.37.41,4411-0,43%111
20.35.39,4444+0,32%140
OraValoreVar.%Volume
20.33.53,4411-0,43%295
20.17.34,4444+0,32%5.479
20.14.20,4445+0,34%4.466
20.11.47,4473+0,97%100
20.10.12,4445+0,34%750
20.05.49,45+1,58%500
20.05.49,4501+1,60%800
20.00.07,4517+1,96%200
20.00.07,4505+1,69%200
19.57.57,4517+1,96%1.000
19.56.29,4504+1,67%135
19.53.23,4507+1,74%500
19.53.09,4504+1,67%203
19.37.20,4516+1,94%500
19.33.16,4501+1,60%144
19.24.14,45+1,58%587
19.21.39,4501+1,60%100
19.09.37,4502+1,63%300
18.46.25,4501+1,60%482
18.45.59,4516+1,94%500
18.14.18,4524+2,12%6.000
18.09.48,4528+2,21%100
18.06.49,45+1,58%2.600
17.54.28,4501+1,60%400
17.54.23,4529+2,23%400
17.54.23,45+1,58%500
17.54.23,4499+1,56%100
17.52.18,4446+0,36%1.021
17.51.43,4487+1,29%100
17.49.07,4445+0,34%100
OraValoreVar.%Volume
17.42.07,4501+1,60%101.930
17.36.46,4517+1,96%1.500
17.36.46,453+2,26%2.200
17.36.46,453+2,26%100
17.28.56,4517+1,96%200
17.26.50,4517+1,96%100
17.26.50,4512+1,85%151
17.26.50,4517+1,96%200
17.26.50,4513+1,87%100
17.24.26,4545+2,60%110
17.20.37,457+3,16%1.216
17.15.18,4572+3,21%1.000
17.08.12,4579+3,36%10.000
16.54.40,455+2,71%695
16.54.40,4518+1,99%100
16.48.54,45+1,58%1.581
16.38.18,4471+0,93%1.000
16.29.37,443INV.292
16.27.31,4444+0,32%1.005
16.27.02,4445+0,34%882
16.26.32,445+0,45%500
16.26.31,4455+0,56%111
16.03.51,45+1,58%101
16.03.37,45+1,58%2.291
16.03.37,4499+1,56%909
16.03.37,45+1,58%1.600
16.03.37,4499+1,56%1.600
16.03.37,45+1,58%800
16.03.37,4499+1,56%800
16.03.37,45+1,58%400
OraValoreVar.%Volume
16.03.37,4499+1,56%2.700
16.03.37,4478+1,08%5.000
16.00.52,447+0,90%500
16.00.52,4477+1,06%299
15.55.51,4501+1,60%198
15.55.46,4502+1,63%1.250
15.53.04,454+2,48%100
15.53.04,4541+2,51%100
15.51.50,454+2,48%162
15.51.15,4502+1,63%311

(*) I dati sono limitati agli ultimi 100 contratti.

```