Cch Holdings Ltd

ISIN: KYG1993F1063 - Mercato: NASDAQ - National

0,435

-3,33%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.52.36	,435	INV.	150	65,25
21.49.44	,4325	-0,57%	500	216,25
21.49.44	,4336	-0,32%	100	43,36
21.46.34	,435	INV.	100	43,50
21.05.53	,4326	-0,55%	1.301	562,81
21.03.59	,4326	-0,55%	100	43,26
20.19.02	,4351	+0,02%	1.037	451,20
19.25.26	,4546	+4,51%	300	136,38
19.25.26	,4409	+1,36%	600	264,54
19.25.26	,44	+1,15%	100	44,00
19.25.26	,437	+0,46%	900	393,30
19.25.26	,4371	+0,48%	500	218,55
19.25.26	,437	+0,46%	100	43,70
19.25.20	,4369	+0,44%	3.000	1.310,70
19.24.59	,4361	+0,25%	100	43,61
19.24.24	,4409	+1,36%	700	308,63
19.23.09	,4371	+0,48%	364	159,10
19.12.10	,4377	+0,62%	2.486	1.088,12
19.12.08	,4378	+0,64%	100	43,78
19.10.49	,443	+1,84%	244	108,09
19.10.49	,4468	+2,71%	100	44,68
18.50.40	,4488	+3,17%	1.927	864,84
18.15.12	,4488	+3,17%	228	102,33
17.33.55	,443	+1,84%	500	221,50
17.23.33	,4352	+0,05%	211	91,83
17.19.12	,4487	+3,15%	201	90,19
16.41.19	,4622	+6,25%	582	269,00
16.37.26	,4487	+3,15%	800	358,96
16.34.00	,4488	+3,17%	420	188,50
16.16.43	,4352	+0,05%	789	343,37

Ora	Valore	Var.%	Volume	Controvalore
16.16.43	,4487	+3,15%	300	134,61
16.04.16	,4401	+1,17%	347	152,71
16.04.16	,4422	+1,66%	199	88,00
16.04.16	,4358	+0,18%	304	132,48
15.43.09	,4452	+2,34%	600	267,12
15.43.09	,4423	+1,68%	200	88,46
15.39.48	,4622	+6,25%	100	46,22
15.31.47	,4423	+1,68%	285	126,06
15.30.26	,4422	+1,66%	100	44,22
15.30.01	,4823	+10,87%	112	54,02
22.00.00	,45	+3,45%	868	390,60

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide