Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cch Holdings Ltd

ISIN: KYG1993F1063 - Mercato: NASDAQ - National

0,57
+49,57%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.00,57INV.9.087
21.59.56,568-0,35%2.400
21.59.54,5671-0,51%1.359
21.59.54,57INV.10.647
21.59.52,5699-0,02%400
21.59.52,57INV.7.600
21.59.51,5681-0,33%1.700
21.59.48,57INV.150
21.59.47,5673-0,47%211
21.59.45,57INV.300
21.59.45,5686-0,25%150
21.59.42,5649-0,89%600
21.59.42,5648-0,91%1.200
21.59.42,5652-0,84%200
21.59.42,5648-0,91%600
21.59.41,5653-0,82%100
21.59.38,566-0,70%500
21.59.37,5679-0,37%200
21.59.37,564-1,05%1.400
21.59.36,5679-0,37%400
21.59.35,5678-0,39%388
21.59.34,5679-0,37%100
21.59.33,5648-0,91%2.000
21.59.30,5682-0,32%700
21.59.24,5641-1,04%200
21.59.24,5641-1,04%100
21.59.24,5651-0,86%1.350
21.59.24,565-0,88%300
21.59.24,5654-0,81%150
21.59.24,564-1,05%1.650
OraValoreVar.%Volume
21.59.24,5658-0,74%100
21.59.24,5657-0,75%100
21.59.24,5642-1,02%200
21.59.24,5641-1,04%150
21.59.24,5644-0,98%100
21.59.24,5643-1,00%100
21.59.24,5644-0,98%100
21.59.24,5641-1,04%100
21.59.23,5633-1,18%200
21.59.23,5685-0,26%400
21.59.23,5631-1,21%200
21.59.23,5636-1,12%100
21.59.23,5633-1,18%100
21.59.23,5634-1,16%100
21.59.23,564-1,05%100
21.59.23,5634-1,16%100
21.59.23,5631-1,21%400
21.59.23,5635-1,14%200
21.59.23,5633-1,18%200
21.59.23,5685-0,26%300
21.59.22,5636-1,12%200
21.59.22,5632-1,19%200
21.59.22,563-1,23%3.100
21.59.22,5636-1,12%100
21.59.22,5633-1,18%500
21.59.22,5632-1,19%100
21.59.22,5634-1,16%100
21.59.22,5636-1,12%150
21.59.22,5635-1,14%200
21.59.22,5633-1,18%150
OraValoreVar.%Volume
21.59.22,5634-1,16%100
21.59.22,5636-1,12%100
21.59.22,5653-0,82%200
21.59.22,5655-0,79%100
21.59.22,5653-0,82%200
21.59.22,5654-0,81%200
21.59.22,5656-0,77%100
21.59.22,5654-0,81%200
21.59.18,5698-0,04%767
21.59.18,5697-0,05%600
21.59.18,5694-0,11%150
21.59.18,5692-0,14%150
21.59.18,569-0,18%200
21.59.18,5686-0,25%100
21.59.18,5676-0,42%150
21.59.18,5666-0,60%150
21.59.18,569-0,18%300
21.59.18,5688-0,21%150
21.59.18,5686-0,25%250
21.59.18,5679-0,37%150
21.59.18,5674-0,46%150
21.59.18,5697-0,05%1.109
21.59.18,5694-0,11%150
21.59.18,569-0,18%400
21.59.18,5689-0,19%150
21.59.18,5687-0,23%150
21.59.18,5685-0,26%150
21.59.18,5653-0,82%600
21.59.18,5643-1,00%150
21.59.18,5698-0,04%767
OraValoreVar.%Volume
21.59.17,5609-1,60%1.161
21.59.17,5634-1,16%539
21.59.16,5653-0,82%100
21.59.16,5645-0,96%150
21.59.15,5608-1,61%100
21.59.15,561-1,58%100
21.59.14,5631-1,21%200
21.59.14,5653-0,82%1.000
21.59.12,5698-0,04%500
21.59.11,5653-0,82%300

(*) I dati sono limitati agli ultimi 100 contratti.

```