Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cch Holdings Ltd

ISIN: KYG1993F1063 - Mercato: NASDAQ - National

10,48
+0,10%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0010,48+0,10%205
21.49.3510,62+1,43%100
21.49.3510,58+1,05%100
21.49.3510,68+2,01%200
21.45.4310,65+1,72%100
21.44.0310,4214-0,46%1.200
21.39.1610,52+0,48%101
21.27.3710,50+0,29%500
21.27.0110,3918-0,75%100
21.24.1510,435-0,33%200
21.23.3210,69+2,10%100
21.23.2110,68+2,01%100
21.23.1710,1672-2,89%2.000
21.23.1110,69+2,10%200
21.22.5510,70+2,20%100
21.22.4710,69+2,10%174
21.19.1110,70+2,20%9.315
21.19.1110,695+2,15%200
21.19.1010,69+2,10%100
21.19.1010,70+2,20%9.600
21.19.1010,50+0,29%300
21.19.1010,60+1,24%500
21.19.1010,59+1,15%300
21.19.0910,60+1,24%2.000
21.19.0910,50+0,29%3.327
21.19.0910,49+0,19%281
21.19.0910,47INV.2.804
21.19.0910,46-0,10%200
21.19.0910,49+0,19%1.719
21.19.0910,47INV.6.856
OraValoreVar.%Volume
21.19.0910,46-0,10%100
21.19.0910,45-0,19%564
21.19.0910,406-0,61%800
21.19.0910,45-0,19%200
21.19.0910,535+0,62%166
21.19.0810,46-0,10%12.159
21.19.0710,356-1,09%400
21.19.0610,29-1,72%100
21.19.0610,38-0,86%100
21.19.0610,36-1,05%100
21.19.0610,38-0,86%100
21.19.0610,45-0,19%1.800
21.19.0610,36-1,05%100
21.19.0610,35-1,15%100
21.19.0610,33-1,34%100
21.19.0610,40-0,67%200
21.19.0610,35-1,15%200
21.19.0610,33-1,34%200
21.19.0610,40-0,67%1.100
21.19.0610,36-1,05%300
21.19.0610,33-1,34%100
21.19.0610,37-0,96%111
21.19.0610,32-1,43%400
21.19.0610,34-1,24%400
21.19.0610,32-1,43%100
21.19.0610,28-1,81%100
21.19.0610,34-1,24%100
21.19.0610,33-1,34%200
21.19.0610,30-1,62%300
21.19.0610,25-2,10%100
OraValoreVar.%Volume
21.19.0610,30-1,62%200
21.19.0610,25-2,10%1.200
21.19.0610,24-2,20%300
21.19.0610,20-2,58%700
21.19.0610,16-2,96%609
21.18.1910,0811-3,71%135
20.56.0410,097-3,56%103
20.40.3310,16-2,96%100
20.20.1810,06-3,92%982
20.19.3310,10-3,53%1.000
20.19.2110,05-4,01%600
20.19.2110,06-3,92%400
20.12.1010,10-3,53%360
19.31.4710,1554-3,00%100
18.16.1010,19-2,67%100
18.08.1510,0136-4,36%1.300
18.08.1510,02-4,30%1.341
18.08.1410,02-4,30%200
18.08.1410,03-4,20%200
18.08.1410,05-4,01%700
18.08.1410,06-3,92%6.960
18.08.1410,07-3,82%1.900
18.08.1410,0706-3,81%700
18.08.1410,10-3,53%400
18.08.1410,09-3,63%300
17.50.4910,2009-2,57%100
17.41.0010,20-2,58%1.000
17.29.0010,15-3,06%2.000
16.52.3110,05-4,01%1.000
16.52.3110,06-3,92%566
OraValoreVar.%Volume
16.52.3110,05-4,01%247
16.27.3510,06-3,92%500
16.21.4010,1067-3,47%497
16.20.5110,0501-4,01%500
16.13.4510,20-2,58%100
16.13.4510,14-3,15%100
16.13.2910,06-3,92%100
16.12.0110,1828-2,74%1.200
16.10.2210,0501-4,01%500
16.09.0410,10-3,53%500

(*) I dati sono limitati agli ultimi 100 contratti.

```