Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Cdt Environmental Technology Investment Holdings Limi

ISIN: KYG2030P1072 - Mercato: NASDAQ - National

0,441
+19,51%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.05,441+19,51%689
20.57.16,4433+20,14%614
20.48.53,4526+22,66%100
20.40.30,4411+19,54%1.227
20.40.02,441+19,51%943
20.39.16,445+20,60%2.268
20.39.16,4449+20,57%943
20.37.36,445+20,60%156
20.37.36,4451+20,62%430
20.34.55,445+20,60%683
20.32.07,4458+20,81%1.000
20.31.12,4469+21,11%1.000
20.28.17,447+21,14%300
20.26.56,441+19,51%500
20.22.11,463+25,47%200
20.22.11,4635+25,61%300
20.17.24,441+19,51%4.500
20.17.24,4411+19,54%400
20.17.24,4415+19,65%100
20.16.32,441+19,51%500
20.16.27,4411+19,54%216
20.15.15,4523+22,57%286
20.14.41,4635+25,61%100
20.14.41,4636+25,64%900
20.14.41,4636+25,64%190
20.14.16,4584+24,23%200
20.12.46,4635+25,61%400
20.11.57,4411+19,54%1.198
20.11.53,4636+25,64%500
20.11.10,4637+25,66%223
OraValoreVar.%Volume
20.10.28,4499+21,92%777
20.08.13,4499+21,92%200
20.08.13,449+21,68%100
20.08.13,4498+21,90%584
20.08.13,4499+21,92%584
20.08.13,449+21,68%334
20.08.13,4498+21,90%200
20.07.57,4454+20,70%226
20.07.48,4428+20,00%105
20.07.48,4445+20,46%174
20.06.35,4427+19,97%208
20.06.21,4428+20,00%136
20.06.20,4414+19,62%5.904
20.06.19,441+19,51%1.789
20.06.18,4401+19,27%130
20.06.18,44+19,24%100
20.06.18,439+18,97%100
20.06.18,44+19,24%2.065
20.01.10,4284+16,10%2.860
20.00.16,4279+15,96%100
20.00.12,43+16,53%927
19.56.46,4363+18,24%236
19.56.45,4348+17,83%1.200
19.56.02,4378+18,64%263
19.55.46,4346+17,78%1.042
19.53.14,441+19,51%259
19.51.28,428+15,99%600
19.51.28,4344+17,72%8.483
19.51.02,4391+19,00%250
19.50.18,441+19,51%10.939
OraValoreVar.%Volume
19.50.02,4279+15,96%1.659
19.46.07,4123+11,73%160
19.45.31,44+19,24%671
19.45.30,4401+19,27%100
19.45.30,441+19,51%3.328
19.45.30,44+19,24%2.428
19.45.30,441+19,51%200
19.45.30,44+19,24%300
19.45.30,441+19,51%472
19.45.30,4414+19,62%200
19.45.30,4401+19,27%100
19.45.30,44+19,24%100
19.45.30,4402+19,30%100
19.45.30,4407+19,43%200
19.45.30,4402+19,30%100
19.45.30,4414+19,62%400
19.45.30,4401+19,27%572
19.45.30,4414+19,62%400
19.45.13,44+19,24%236
19.45.13,4421+19,81%359
19.45.13,4405+19,38%100
19.44.56,4314+16,91%137
19.44.29,4427+19,97%100
19.44.29,4314+16,91%3.800
19.44.29,4427+19,97%100
19.44.29,4421+19,81%500
19.44.29,4427+19,97%100
19.44.29,4406+19,40%100
19.44.29,4427+19,97%300
19.43.03,4293+16,34%100
OraValoreVar.%Volume
19.43.03,421+14,09%100
19.43.03,405+9,76%8.921
19.38.19,4025+9,08%100
19.11.44,401+8,67%2.607
19.10.08,40+8,40%600
19.08.52,385+4,34%2.089
19.08.52,385+4,34%100
19.08.52,385+4,34%511
18.50.07,371+0,54%100
18.50.07,369INV.171

(*) I dati sono limitati agli ultimi 100 contratti.

```