Milano 9:18
44.078 +1,63%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 9:18
10.056 +0,92%
23.039 +1,77%

Cdt Environmental Technology Investment Holdings Limi

ISIN: KYG2030P1072 - Mercato: NASDAQ - National

0,441
+19,51%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.58.05,441INV.689
20.57.16,4433+0,52%614
20.48.53,4526+2,63%100
20.40.30,4411+0,02%1.227
20.40.02,441INV.943
20.39.16,445+0,91%2.268
20.39.16,4449+0,88%943
20.37.36,445+0,91%156
20.37.36,4451+0,93%430
20.34.55,445+0,91%683
20.32.07,4458+1,09%1.000
20.31.12,4469+1,34%1.000
20.28.17,447+1,36%300
20.26.56,441INV.500
20.22.11,463+4,99%200
20.22.11,4635+5,10%300
20.17.24,441INV.4.500
20.17.24,4411+0,02%400
20.17.24,4415+0,11%100
20.16.32,441INV.500
20.16.27,4411+0,02%216
20.15.15,4523+2,56%286
20.14.41,4635+5,10%100
20.14.41,4636+5,12%900
20.14.41,4636+5,12%190
20.14.16,4584+3,95%200
20.12.46,4635+5,10%400
20.11.57,4411+0,02%1.198
20.11.53,4636+5,12%500
20.11.10,4637+5,15%223
OraValoreVar.%Volume
20.10.28,4499+2,02%777
20.08.13,4499+2,02%200
20.08.13,449+1,81%100
20.08.13,4498+2,00%584
20.08.13,4499+2,02%584
20.08.13,449+1,81%334
20.08.13,4498+2,00%200
20.07.57,4454+1,00%226
20.07.48,4428+0,41%105
20.07.48,4445+0,79%174
20.06.35,4427+0,39%208
20.06.21,4428+0,41%136
20.06.20,4414+0,09%5.904
20.06.19,441INV.1.789
20.06.18,4401-0,20%130
20.06.18,44-0,23%100
20.06.18,439-0,45%100
20.06.18,44-0,23%2.065
20.01.10,4284-2,86%2.860
20.00.16,4279-2,97%100
20.00.12,43-2,49%927
19.56.46,4363-1,07%236
19.56.45,4348-1,41%1.200
19.56.02,4378-0,73%263
19.55.46,4346-1,45%1.042
19.53.14,441INV.259
19.51.28,428-2,95%600
19.51.28,4344-1,50%8.483
19.51.02,4391-0,43%250
19.50.18,441INV.10.939
OraValoreVar.%Volume
19.50.02,4279-2,97%1.659
19.46.07,4123-6,51%160
19.45.31,44-0,23%671
19.45.30,4401-0,20%100
19.45.30,441INV.3.328
19.45.30,44-0,23%2.428
19.45.30,441INV.200
19.45.30,44-0,23%300
19.45.30,441INV.472
19.45.30,4414+0,09%200
19.45.30,4401-0,20%100
19.45.30,44-0,23%100
19.45.30,4402-0,18%100
19.45.30,4407-0,07%200
19.45.30,4402-0,18%100
19.45.30,4414+0,09%400
19.45.30,4401-0,20%572
19.45.30,4414+0,09%400
19.45.13,44-0,23%236
19.45.13,4421+0,25%359
19.45.13,4405-0,11%100
19.44.56,4314-2,18%137
19.44.29,4427+0,39%100
19.44.29,4314-2,18%3.800
19.44.29,4427+0,39%100
19.44.29,4421+0,25%500
19.44.29,4427+0,39%100
19.44.29,4406-0,09%100
19.44.29,4427+0,39%300
19.43.03,4293-2,65%100
OraValoreVar.%Volume
19.43.03,421-4,54%100
19.43.03,405-8,16%8.921
19.38.19,4025-8,73%100
19.11.44,401-9,07%2.607
19.10.08,40-9,30%600
19.08.52,385-12,70%2.089
19.08.52,385-12,70%100
19.08.52,385-12,70%511
18.50.07,371-15,87%100
18.50.07,369-16,33%171

(*) I dati sono limitati agli ultimi 100 contratti.

```