Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cdt Environmental Technology Investment Holdings Limi

ISIN: KYG2030P1072 - Mercato: NASDAQ - National

0,283
+1,65%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.27.17,283INV.200
21.04.23,2831+0,04%100
20.20.18,2953+4,35%7.600
20.09.37,3077+8,73%267
20.09.37,2954+4,38%118
20.09.37,3077+8,73%100
20.09.37,2954+4,38%200
20.09.37,2954+4,38%100
19.50.30,3077+8,73%105
19.28.44,2831+0,04%100
19.03.59,3078+8,76%158
18.50.16,3073+8,59%100
18.48.20,312+10,25%2.238
18.48.19,281-0,71%624
18.47.56,3063+8,23%3.000
18.46.50,28-1,06%333
17.55.02,295+4,24%100
17.55.02,3015+6,54%200
17.55.02,2987+5,55%200
17.55.02,3015+6,54%200
17.55.02,2987+5,55%200
17.55.02,2983+5,41%100
17.55.02,2951+4,28%400
17.55.02,3022+6,78%100
17.54.50,3138+10,88%1.000
17.54.50,3051+7,81%4.000
17.52.41,3197+12,97%5.000
17.52.28,2956+4,45%100
17.52.28,3013+6,47%200
17.52.28,295+4,24%200
OraValoreVar.%Volume
17.52.26,305+7,77%100
17.52.26,3051+7,81%439
17.52.26,3051+7,81%300
17.52.09,315+11,31%285
17.52.02,3158+11,59%600
17.52.01,31+9,54%1.700
17.52.00,309+9,19%100
17.51.59,31+9,54%800
17.51.54,30+6,01%7.500
17.51.37,296+4,59%13.100
17.51.30,2959+4,56%5.000
17.51.12,296+4,59%500
17.51.12,2959+4,56%1.800
17.51.12,2955+4,42%200
17.51.12,2959+4,56%381
17.51.12,295+4,24%168
17.51.12,2959+4,56%219
17.51.12,295+4,24%117
17.51.12,2959+4,56%200
17.51.12,2855+0,88%1.415
17.51.02,2855+0,88%5.000
17.50.52,2848+0,64%5.000
17.32.45,2855+0,88%143
17.32.18,2841+0,39%190
17.13.57,2821-0,32%200
17.13.52,282-0,35%100
17.13.48,28-1,06%117
17.13.48,2821-0,32%724
16.39.09,2761-2,44%300
16.14.25,265-6,36%100
OraValoreVar.%Volume
22.00.00,2784-1,63%136

(*) I dati sono limitati agli ultimi 100 contratti.

```