Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 +0,02%

Cdt Environmental Technology Investment Holdings Limi

ISIN: KYG2030P1155 - Mercato: NASDAQ - National

1,24
+1,64%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.001,24INV.4.871
21.57.231,25+0,81%100
21.57.211,26+1,61%1.132
21.57.211,255+1,21%266
21.53.101,24INV.100
21.50.421,25+0,81%200
21.49.381,255+1,21%100
21.44.531,25+0,81%100
21.43.001,255+1,21%400
21.38.571,25+0,81%800
21.38.561,245+0,40%300
21.38.291,2402+0,02%1.500
21.36.331,25+0,81%984
21.36.321,24INV.200
21.36.321,23-0,81%393
21.36.321,24INV.1.000
21.18.141,245+0,40%400
20.59.211,25+0,81%100
20.57.151,26+1,61%100
20.50.581,2601+1,62%100
20.47.081,26+1,61%100
20.37.021,25+0,81%200
20.37.001,26+1,61%600
20.28.281,27+2,42%1.000
20.27.161,26+1,61%150
20.01.351,25+0,81%100
19.53.291,27+2,42%100
19.50.071,255+1,21%128
19.50.071,2502+0,82%128
19.37.161,2405+0,04%1.000
OraValoreVar.%Volume
19.04.451,2695+2,38%1.000
18.30.441,25+0,81%349
18.23.461,26+1,61%100
18.15.571,25+0,81%300
18.13.391,2605+1,65%100
18.04.551,25+0,81%212
18.04.551,255+1,21%200
18.04.551,25+0,81%100
18.03.111,2525+1,01%400
18.03.111,255+1,21%200
18.03.111,2525+1,01%200
18.03.111,26+1,61%100
18.02.221,2695+2,38%236
17.56.151,265+2,02%200
17.53.231,26+1,61%100
17.48.281,27+2,42%300
17.39.471,265+2,02%138
17.29.291,27+2,42%200
17.29.281,2701+2,43%1.700
17.29.241,26+1,61%700
17.29.241,2701+2,43%100
17.29.241,27+2,42%200
17.29.241,2701+2,43%200
17.28.591,27+2,42%100
17.28.571,26+1,61%449
17.25.441,2601+1,62%115
17.12.451,27+2,42%600
17.07.161,26+1,61%2.427
17.00.191,2701+2,43%600
17.00.191,26+1,61%600
OraValoreVar.%Volume
17.00.191,2701+2,43%200
17.00.191,27+2,42%200
17.00.191,2701+2,43%100
17.00.191,27+2,42%100
17.00.191,2701+2,43%100
16.54.231,27+2,42%116
16.54.191,275+2,82%100
16.47.381,28+3,23%100
16.47.221,27+2,42%250
16.47.121,28+3,23%8.287
16.34.151,27+2,42%900
16.33.351,272+2,58%573
16.29.381,275+2,82%100
16.29.381,271+2,50%3.000
16.28.411,272+2,58%500
16.28.401,27+2,42%200
16.27.091,275+2,82%100
16.24.261,28+3,23%2.313
16.21.511,2744+2,77%3.000
16.18.401,2744+2,77%3.000
16.13.101,28+3,23%100
16.13.071,27+2,42%300
16.13.071,2629+1,85%2.756
16.13.071,251+0,89%3.895
16.12.161,27+2,42%200
16.10.031,265+2,02%770
16.07.531,25+0,81%200
16.05.461,2501+0,81%112
16.04.191,2514+0,92%100
15.58.271,25+0,81%215
OraValoreVar.%Volume
15.54.031,26+1,61%100
15.53.061,2682+2,27%112
15.52.111,2701+2,43%944
15.52.111,27+2,42%100
15.52.091,275+2,82%1.000
15.52.091,2701+2,43%2.000
15.52.041,275+2,82%140
15.49.441,27+2,42%300
15.47.511,2699+2,41%800
15.47.511,26+1,61%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```