Milano 22-set
0 0,00%
Nasdaq 22-set
30.732 +0,82%
Dow Jones 22-set
51.864 -0,36%
Londra 22-set
10.708 -0,29%
Francoforte 22-set
25.579 0,00%

Cdt Environmental Technology Investment Holdings Limi

ISIN: KYG2030P1155 - Mercato: NASDAQ - National

1,24
+1,64%

valuta in USD

Ultimo aggiornamento: 22/09/2026
Dati differiti di 15 minuti.

Dati intraday del 22/09/2026*
OraValoreVar.%Volume
22.00.001,24+1,64%4.871
21.57.231,25+2,46%100
21.57.211,26+3,28%1.132
21.57.211,255+2,87%266
21.53.101,24+1,64%100
21.50.421,25+2,46%200
21.49.381,255+2,87%100
21.44.531,25+2,46%100
21.43.001,255+2,87%400
21.38.571,25+2,46%800
21.38.561,245+2,05%300
21.38.291,2402+1,66%1.500
21.36.331,25+2,46%984
21.36.321,24+1,64%200
21.36.321,23+0,82%393
21.36.321,24+1,64%1.000
21.18.141,245+2,05%400
20.59.211,25+2,46%100
20.57.151,26+3,28%100
20.50.581,2601+3,29%100
20.47.081,26+3,28%100
20.37.021,25+2,46%200
20.37.001,26+3,28%600
20.28.281,27+4,10%1.000
20.27.161,26+3,28%150
20.01.351,25+2,46%100
19.53.291,27+4,10%100
19.50.071,255+2,87%128
19.50.071,2502+2,48%128
19.37.161,2405+1,68%1.000
OraValoreVar.%Volume
19.04.451,2695+4,06%1.000
18.30.441,25+2,46%349
18.23.461,26+3,28%100
18.15.571,25+2,46%300
18.13.391,2605+3,32%100
18.04.551,25+2,46%212
18.04.551,255+2,87%200
18.04.551,25+2,46%100
18.03.111,2525+2,66%400
18.03.111,255+2,87%200
18.03.111,2525+2,66%200
18.03.111,26+3,28%100
18.02.221,2695+4,06%236
17.56.151,265+3,69%200
17.53.231,26+3,28%100
17.48.281,27+4,10%300
17.39.471,265+3,69%138
17.29.291,27+4,10%200
17.29.281,2701+4,11%1.700
17.29.241,26+3,28%700
17.29.241,2701+4,11%100
17.29.241,27+4,10%200
17.29.241,2701+4,11%200
17.28.591,27+4,10%100
17.28.571,26+3,28%449
17.25.441,2601+3,29%115
17.12.451,27+4,10%600
17.07.161,26+3,28%2.427
17.00.191,2701+4,11%600
17.00.191,26+3,28%600
OraValoreVar.%Volume
17.00.191,2701+4,11%200
17.00.191,27+4,10%200
17.00.191,2701+4,11%100
17.00.191,27+4,10%100
17.00.191,2701+4,11%100
16.54.231,27+4,10%116
16.54.191,275+4,51%100
16.47.381,28+4,92%100
16.47.221,27+4,10%250
16.47.121,28+4,92%8.287
16.34.151,27+4,10%900
16.33.351,272+4,26%573
16.29.381,275+4,51%100
16.29.381,271+4,18%3.000
16.28.411,272+4,26%500
16.28.401,27+4,10%200
16.27.091,275+4,51%100
16.24.261,28+4,92%2.313
16.21.511,2744+4,46%3.000
16.18.401,2744+4,46%3.000
16.13.101,28+4,92%100
16.13.071,27+4,10%300
16.13.071,2629+3,52%2.756
16.13.071,251+2,54%3.895
16.12.161,27+4,10%200
16.10.031,265+3,69%770
16.07.531,25+2,46%200
16.05.461,2501+2,47%112
16.04.191,2514+2,57%100
15.58.271,25+2,46%215
OraValoreVar.%Volume
15.54.031,26+3,28%100
15.53.061,2682+3,95%112
15.52.111,2701+4,11%944
15.52.111,27+4,10%100
15.52.091,275+4,51%1.000
15.52.091,2701+4,11%2.000
15.52.041,275+4,51%140
15.49.441,27+4,10%300
15.47.511,2699+4,09%800
15.47.511,26+3,28%1.100

(*) I dati sono limitati agli ultimi 100 contratti.

```