Milano 17:35
51.639 -0,74%
Nasdaq 19:49
29.142 -0,70%
Dow Jones 19:49
51.795 +0,25%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Cdt Equity

Mercato: NASDAQ - National

1,135
-1,30%

valuta in USD

Ultimo aggiornamento: 24/06/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
19.49.101,135-1,30%100
19.48.441,1389-0,97%216
19.48.221,135-1,30%200
19.48.201,13-1,74%128
19.48.071,1301-1,73%232
19.44.111,135-1,30%450
19.43.251,13-1,74%700
19.43.241,1275-1,96%100
19.43.241,13-1,74%200
19.43.241,125-2,17%100
19.43.241,13-1,74%1.599
19.41.441,125-2,17%200
19.39.531,1201-2,60%100
19.38.041,125-2,17%100
19.37.101,12-2,61%100
19.37.101,11-3,48%186
19.34.591,12-2,61%575
19.34.381,11-3,48%800
19.34.251,115-3,04%100
19.33.031,115-3,04%100
19.33.031,12-2,61%1.633
19.33.031,12-2,61%932
19.32.581,115-3,04%100
19.32.581,12-2,61%200
19.32.581,1175-2,83%100
19.32.581,11-3,48%925
19.32.581,12-2,61%100
19.32.581,1175-2,83%100
19.32.581,115-3,04%200
19.32.581,12-2,61%106
OraValoreVar.%Volume
19.32.581,1106-3,43%1.068
19.32.581,11-3,48%1.200
19.32.231,1101-3,47%1.480
19.31.431,12-2,61%4.870
19.31.331,1129-3,23%308
19.30.371,12-2,61%237
19.30.251,1298-1,76%252
19.30.111,112-3,30%250
19.29.531,12-2,61%1.500
19.29.381,112-3,30%200
19.29.341,1102-3,46%1.000
19.29.341,1109-3,40%1.500
19.29.151,12-2,61%300
19.29.151,115-3,04%100
19.28.081,12-2,61%542
19.27.281,125-2,17%200
19.26.461,12-2,61%3.586
19.26.171,1201-2,60%443
19.26.171,12-2,61%443
19.22.021,13-1,74%200
19.22.021,1201-2,60%100
19.20.271,12-2,61%1.820
19.20.231,122-2,43%200
19.20.131,1229-2,36%300
19.19.431,13-1,74%858
19.19.221,125-2,17%1.300
19.19.051,13-1,74%864
19.18.361,1301-1,73%100
19.18.101,135-1,30%200
19.17.331,13-1,74%3.737
OraValoreVar.%Volume
19.17.301,125-2,17%113
19.16.501,13-1,74%337
19.16.101,14-0,87%100
19.15.371,1329-1,49%300
19.15.131,13-1,74%100
19.15.131,1306-1,69%819
19.14.401,145-0,43%100
19.12.481,15INV.100
19.12.481,14-0,87%200
19.12.481,14-0,87%100
19.12.471,13-1,74%483
19.12.471,14-0,87%1.600
19.12.471,141-0,78%3.100
19.12.471,1301-1,73%5.700
19.12.251,15INV.200
19.11.081,1416-0,73%1.150
19.08.411,15INV.1.944
19.07.411,16+0,87%4.570
19.07.341,15INV.812
19.05.461,155+0,43%1.000
19.05.341,15INV.100
19.05.341,14-0,87%500
19.05.341,15INV.237
19.05.341,141-0,78%237
19.05.341,1501+0,01%100
19.05.341,14-0,87%100
19.05.341,1501+0,01%500
19.05.341,15INV.600
19.04.511,16+0,87%100
19.04.511,155+0,43%128
OraValoreVar.%Volume
19.04.441,155+0,43%4.500
19.03.431,15INV.200
19.03.161,1501+0,01%179
19.01.481,15INV.300
19.01.221,145-0,43%438
19.00.231,15INV.2.662
19.00.231,145-0,43%100
19.00.161,14-0,87%100
19.00.161,13-1,74%238
19.00.161,14-0,87%200

(*) I dati sono limitati agli ultimi 100 contratti.

```