Milano 17:35
53.664 -0,10%
Nasdaq 18:17
29.716 -0,02%
Dow Jones 18:17
53.953 -0,15%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cdt Equity

Mercato: NASDAQ - National

3,2
-6,43%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.57
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.57.153,16-7,60%100
17.57.153,20-6,43%966
17.48.243,12-8,77%100
17.42.203,2015-6,39%100
17.38.223,1206-8,75%250
17.38.223,14-8,19%100
17.38.223,16-7,60%400
16.57.573,21-6,14%100
16.55.143,255-4,82%100
16.50.003,27-4,39%500
16.49.513,25-4,97%100
16.49.033,295-3,65%100
16.40.133,2117-6,09%155
16.34.313,2101-6,14%326
16.34.253,2001-6,43%200
16.34.173,20-6,43%200
16.34.173,201-6,40%100
16.34.173,22-5,85%100
16.34.043,265-4,53%100
16.34.033,21-6,14%100
16.34.033,23-5,56%1.931
16.34.033,231-5,53%100
16.34.033,255-4,82%100
16.34.023,24-5,26%100
16.34.023,2305-5,54%538
16.34.023,24-5,26%438
16.34.023,23-5,56%1.269
16.34.023,24-5,26%121
16.33.183,30-3,51%1.079
16.33.103,30-3,51%2.178
OraValoreVar.%Volume
16.33.103,3001-3,51%593
16.33.093,32-2,92%121
16.32.543,35-2,05%100
16.13.353,38-1,17%730
16.09.493,3888-0,91%197
15.51.073,40-0,58%280
15.50.523,4264+0,19%280
15.50.343,4011-0,55%280
15.49.483,40-0,58%280
15.49.263,4499+0,87%280
21.59.593,42INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```