Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cdt Equity

Mercato: NASDAQ - National

1,12
+10,89%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.001,12INV.3.908
21.58.581,11-0,89%544
21.57.201,12INV.918
21.55.221,11-0,89%908
21.51.321,10-1,79%706
21.50.401,09-2,68%586
21.50.141,10-1,79%525
21.50.141,09-2,68%200
21.50.141,10-1,79%190
21.49.501,09-2,68%300
21.49.491,05-6,25%1.307
21.49.491,07-4,46%300
21.49.491,09-2,68%500
21.49.481,05-6,25%331
21.49.481,06-5,36%782
21.49.481,07-4,46%649
21.49.481,09-2,68%300
21.49.481,08-3,57%1.710
21.49.481,09-2,68%834
21.49.481,095-2,23%100
21.49.111,10-1,79%1.981
21.48.571,0966-2,09%100
21.28.051,095-2,23%150
21.23.441,0988-1,89%227
21.23.171,10-1,79%100
21.18.571,095-2,23%100
21.09.461,10-1,79%200
21.09.141,095-2,23%130
21.06.521,10-1,79%200
21.06.521,095-2,23%130
OraValoreVar.%Volume
21.03.511,10-1,79%600
21.03.051,095-2,23%277
21.00.001,10-1,79%400
20.59.081,08-3,57%3.054
20.41.371,07-4,46%200
20.40.581,085-3,13%230
20.34.451,07-4,46%300
20.28.371,0709-4,38%692
20.28.371,07-4,46%100
20.06.111,07-4,46%366
20.06.111,075-4,02%287
20.06.111,07-4,46%100
20.06.111,08-3,57%2.214
20.06.111,09-2,68%300
19.54.081,085-3,13%100
19.31.041,09-2,68%200
19.16.061,09-2,68%100
19.16.061,08-3,57%7.530
19.04.571,0903-2,65%110
18.51.491,09-2,68%1.327
18.51.201,0908-2,61%500
18.31.131,1001-1,78%500
18.06.261,11-0,89%1.800
17.49.201,10-1,79%400
17.48.481,09-2,68%2.000
17.48.481,0999-1,79%300
17.42.211,10-1,79%1.000
17.37.371,0901-2,67%3.000
17.05.301,10-1,79%200
17.03.581,103-1,52%100
OraValoreVar.%Volume
16.58.421,10-1,79%154
16.55.571,1131-0,62%500
16.55.411,105-1,34%100
16.55.411,11-0,89%6.265
16.52.301,10-1,79%100
16.50.241,11-0,89%400
16.49.201,1105-0,85%350
16.48.321,115-0,45%112
16.46.171,11-0,89%100
16.46.171,1113-0,78%509
16.44.221,11-0,89%4.378
16.43.281,115-0,45%200
16.41.411,1187-0,12%102
16.41.181,12INV.100
16.41.181,115-0,45%100
16.41.181,12INV.200
16.41.181,115-0,45%100
16.41.181,12INV.516
16.41.181,115-0,45%800
16.41.011,1175-0,22%100
16.39.371,12INV.1.196
16.35.551,11-0,89%1.000
16.32.411,12INV.2.558
16.30.371,11-0,89%400
16.26.001,10-1,79%300
16.25.571,0901-2,67%112
16.23.531,10-1,79%3.222
16.08.491,09-2,68%1.656
16.07.141,10-1,79%1.700
16.03.101,10-1,79%2.309
OraValoreVar.%Volume
16.03.101,09-2,68%300
16.03.101,10-1,79%100
16.02.221,09-2,68%1.000
15.56.191,10-1,79%312
15.50.111,09-2,68%100
15.50.111,08-3,57%200
15.50.011,07-4,46%5.000
15.45.581,075-4,02%101
15.45.491,08-3,57%100
15.45.491,09-2,68%500

(*) I dati sono limitati agli ultimi 100 contratti.

```