Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Cdt Equity

Mercato: NASDAQ - National

0,494
+1,60%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,4938+1,60%879
20.59.59,5042+3,74%100
20.59.59,5023+3,35%1.000
20.59.58,5034+3,58%130
20.59.43,5043+3,77%141
20.59.27,5033+3,56%100
20.59.04,5021+3,31%200
20.58.59,5021+3,31%100
20.58.57,502+3,29%500
20.58.57,5032+3,54%100
20.58.57,502+3,29%1.567
20.51.46,5049+3,89%100
20.49.53,505+3,91%100
20.46.57,5034+3,58%100
20.45.36,5043+3,77%100
20.45.36,5045+3,81%200
20.45.36,5066+4,24%100
20.45.36,5087+4,67%300
20.45.36,5073+4,38%100
20.34.34,5119+5,33%100
20.34.12,5196+6,91%100
20.31.47,5119+5,33%100
20.31.23,5151+5,99%700
20.31.23,5096+4,86%100
20.31.23,5117+5,29%200
20.31.23,5117+5,29%200
20.31.23,5152+6,01%100
20.31.19,5197+6,93%100
20.31.10,5141+5,78%300
20.30.50,51+4,94%100
OraValoreVar.%Volume
20.04.02,505+3,91%100
20.00.04,5013+3,15%200
19.58.24,505+3,91%300
19.55.24,5013+3,15%100
19.51.32,5014+3,17%100
19.43.12,5013+3,15%100
19.42.13,505+3,91%100
19.31.35,50+2,88%400
19.24.54,4998+2,84%100
19.21.37,4997+2,82%500
19.00.37,4946+1,77%200
18.55.42,4923+1,30%100
18.40.02,4947+1,79%100
18.08.30,4958+2,02%100
18.08.30,4929+1,42%200
18.05.30,493+1,44%100
18.05.18,4921+1,26%100
17.45.09,4997+2,82%100
17.25.59,4998+2,84%100
16.35.22,4999+2,86%1.612
16.26.39,50+2,88%1.400
16.25.24,4999+2,86%200
16.25.20,4968+2,22%208
16.13.46,4967+2,20%100
16.09.55,5017+3,23%500
16.08.07,4968+2,22%200
16.06.35,4958+2,02%766
16.05.58,4975+2,37%100
16.05.58,4959+2,04%100
16.03.45,4955+1,95%100
OraValoreVar.%Volume
16.02.08,5074+4,40%200
16.01.03,5087+4,67%100
16.01.03,5087+4,67%400
16.01.03,5087+4,67%100
16.00.50,5075+4,42%1.100
16.00.50,5075+4,42%300
16.00.50,5088+4,69%877
16.00.43,51+4,94%402
16.00.23,5074+4,40%500
16.00.23,5072+4,36%100
15.54.03,5021+3,31%100
15.48.53,5061+4,14%481
15.48.52,5014+3,17%200
15.47.50,51+4,94%400
15.46.40,4989+2,65%4.900
15.46.40,5001+2,90%100
15.46.36,5096+4,86%100
15.41.36,4989+2,65%224
15.41.04,4951+1,87%100
15.35.19,4911+1,05%100
15.35.14,4924+1,32%100
15.30.54,497+2,26%100
15.25.28,4942+1,69%100
15.06.09,498+2,47%366
15.06.08,4927+1,38%500
15.02.37,4925+1,34%100
15.02.11,4873+0,27%200
15.01.43,4927+1,38%100
15.01.17,4874+0,29%200
15.00.48,488+0,41%100
OraValoreVar.%Volume
15.00.22,4898+0,78%100
14.59.36,4899+0,80%100
14.58.15,4879+0,39%2.800
14.58.15,488+0,41%3.981
14.57.47,497+2,26%100
14.57.47,4976+2,39%100
14.57.47,497+2,26%100
14.57.47,4975+2,37%100
14.56.25,485-0,21%200
14.55.23,4886+0,53%350

(*) I dati sono limitati agli ultimi 100 contratti.

```