Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cdt Equity

Mercato: NASDAQ - National

1,82
+7,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.471,82INV.100
21.59.271,835+0,82%200
21.59.121,82INV.917
21.58.501,8298+0,54%160
21.58.241,82INV.217
21.58.241,83+0,55%100
21.58.241,82INV.357
21.58.211,8494+1,62%672
21.57.161,82INV.217
21.52.321,80-1,10%3.000
21.52.271,84+1,10%288
21.52.271,83+0,55%125
21.52.271,84+1,10%279
21.52.271,86+2,20%662
21.52.271,85+1,65%288
21.51.361,83+0,55%100
21.49.431,85+1,65%102
21.49.431,83+0,55%100
21.49.431,84+1,10%100
21.38.441,86+2,20%100
21.38.331,8348+0,81%205
21.38.211,85+1,65%100
21.38.201,87+2,75%446
21.38.201,86+2,20%100
21.38.201,83+0,55%3.024
21.38.191,85+1,65%300
21.38.191,855+1,92%100
21.37.181,875+3,02%150
21.37.181,85+1,65%920
21.36.421,8548+1,91%100
OraValoreVar.%Volume
21.36.421,84+1,10%100
21.36.421,83+0,55%795
21.36.421,84+1,10%100
21.36.421,85+1,65%2.000
21.36.421,86+2,20%100
21.36.421,87+2,75%543
21.34.561,885+3,57%100
21.34.541,90+4,40%1.000
21.29.481,8643+2,43%5.000
21.17.411,87+2,75%304
21.16.041,88+3,30%240
21.11.441,8659+2,52%125
21.10.021,87+2,75%100
21.10.021,881+3,35%650
21.10.021,8835+3,49%650
21.10.021,88+3,30%291
21.09.001,88+3,30%500
20.58.101,895+4,12%100
20.56.231,88+3,30%3.416
20.55.511,89+3,85%200
20.54.041,91+4,95%100
20.50.501,92+5,49%600
20.49.121,91+4,95%1.000
20.46.021,925+5,77%2.500
20.43.331,91+4,95%620
20.42.161,8838+3,51%1.000
20.40.431,89+3,85%100
20.38.181,90+4,40%300
20.35.321,91+4,95%100
20.31.011,9064+4,75%138
OraValoreVar.%Volume
20.28.131,8901+3,85%108
20.27.131,89+3,85%200
20.27.131,90+4,40%3.640
20.27.131,90+4,40%850
20.25.391,885+3,57%900
20.24.351,87+2,75%100
20.22.591,88+3,30%100
20.22.591,859+2,14%161
20.22.591,86+2,20%600
20.22.591,87+2,75%300
20.22.591,872+2,86%120
20.22.591,87+2,75%100
20.22.591,859+2,14%100
20.21.551,8664+2,55%200
20.21.551,88+3,30%2.300
20.19.321,8967+4,21%446
20.19.101,87+2,75%300
20.19.101,88+3,30%100
20.17.331,90+4,40%100
20.17.251,9066+4,76%135
20.17.131,895+4,12%1.350
20.17.131,87+2,75%1.050
20.17.131,895+4,12%100
20.16.131,87+2,75%322
20.14.251,88+3,30%555
20.11.511,885+3,57%553
20.11.511,8801+3,30%553
20.10.121,90+4,40%300
20.09.321,88+3,30%4.411
20.09.081,905+4,67%200
OraValoreVar.%Volume
20.07.081,90+4,40%527
20.02.391,88+3,30%200
20.02.391,885+3,57%600
20.02.391,89+3,85%100
20.02.391,885+3,57%680
20.02.391,8714+2,82%1.800
20.02.321,90+4,40%200
20.01.101,91+4,95%100
20.00.571,9394+6,56%205
19.57.071,9471+6,98%400

(*) I dati sono limitati agli ultimi 100 contratti.

```