Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Cdt Equity

Mercato: NASDAQ - National

1,82
+7,69%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.471,82+7,69%100
21.59.271,835+8,58%200
21.59.121,82+7,69%917
21.58.501,8298+8,27%160
21.58.241,82+7,69%217
21.58.241,83+8,28%100
21.58.241,82+7,69%357
21.58.211,8494+9,43%672
21.57.161,82+7,69%217
21.52.321,80+6,51%3.000
21.52.271,84+8,88%288
21.52.271,83+8,28%125
21.52.271,84+8,88%279
21.52.271,86+10,06%662
21.52.271,85+9,47%288
21.51.361,83+8,28%100
21.49.431,85+9,47%102
21.49.431,83+8,28%100
21.49.431,84+8,88%100
21.38.441,86+10,06%100
21.38.331,8348+8,57%205
21.38.211,85+9,47%100
21.38.201,87+10,65%446
21.38.201,86+10,06%100
21.38.201,83+8,28%3.024
21.38.191,85+9,47%300
21.38.191,855+9,76%100
21.37.181,875+10,95%150
21.37.181,85+9,47%920
21.36.421,8548+9,75%100
OraValoreVar.%Volume
21.36.421,84+8,88%100
21.36.421,83+8,28%795
21.36.421,84+8,88%100
21.36.421,85+9,47%2.000
21.36.421,86+10,06%100
21.36.421,87+10,65%543
21.34.561,885+11,54%100
21.34.541,90+12,43%1.000
21.29.481,8643+10,31%5.000
21.17.411,87+10,65%304
21.16.041,88+11,24%240
21.11.441,8659+10,41%125
21.10.021,87+10,65%100
21.10.021,881+11,30%650
21.10.021,8835+11,45%650
21.10.021,88+11,24%291
21.09.001,88+11,24%500
20.58.101,895+12,13%100
20.56.231,88+11,24%3.416
20.55.511,89+11,83%200
20.54.041,91+13,02%100
20.50.501,92+13,61%600
20.49.121,91+13,02%1.000
20.46.021,925+13,91%2.500
20.43.331,91+13,02%620
20.42.161,8838+11,47%1.000
20.40.431,89+11,83%100
20.38.181,90+12,43%300
20.35.321,91+13,02%100
20.31.011,9064+12,80%138
OraValoreVar.%Volume
20.28.131,8901+11,84%108
20.27.131,89+11,83%200
20.27.131,90+12,43%3.640
20.27.131,90+12,43%850
20.25.391,885+11,54%900
20.24.351,87+10,65%100
20.22.591,88+11,24%100
20.22.591,859+10,00%161
20.22.591,86+10,06%600
20.22.591,87+10,65%300
20.22.591,872+10,77%120
20.22.591,87+10,65%100
20.22.591,859+10,00%100
20.21.551,8664+10,44%200
20.21.551,88+11,24%2.300
20.19.321,8967+12,23%446
20.19.101,87+10,65%300
20.19.101,88+11,24%100
20.17.331,90+12,43%100
20.17.251,9066+12,82%135
20.17.131,895+12,13%1.350
20.17.131,87+10,65%1.050
20.17.131,895+12,13%100
20.16.131,87+10,65%322
20.14.251,88+11,24%555
20.11.511,885+11,54%553
20.11.511,8801+11,25%553
20.10.121,90+12,43%300
20.09.321,88+11,24%4.411
20.09.081,905+12,72%200
OraValoreVar.%Volume
20.07.081,90+12,43%527
20.02.391,88+11,24%200
20.02.391,885+11,54%600
20.02.391,89+11,83%100
20.02.391,885+11,54%680
20.02.391,8714+10,73%1.800
20.02.321,90+12,43%200
20.01.101,91+13,02%100
20.00.571,9394+14,76%205
19.57.071,9471+15,21%400

(*) I dati sono limitati agli ultimi 100 contratti.

```