Milano 17:35
51.639 -0,74%
Nasdaq 20:58
29.049 -1,02%
Dow Jones 20:58
51.873 +0,40%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Cdt Equity

Mercato: NASDAQ - National

1,08
-6,06%

valuta in USD

Ultimo aggiornamento: 24/06/2026 20.57
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
20.57.001,0803-6,06%147
20.56.391,085-5,65%234
20.56.281,09-5,22%1.000
20.55.531,0899-5,23%231
20.55.511,085-5,65%900
20.55.181,0801-6,08%200
20.54.561,085-5,65%1.000
20.54.531,08-6,09%190
20.54.481,0899-5,23%460
20.54.461,085-5,65%750
20.54.351,09-5,22%1.000
20.54.231,08-6,09%463
20.54.201,0751-6,51%100
20.54.201,075-6,52%200
20.54.201,0751-6,51%100
20.54.201,075-6,52%100
20.54.201,0751-6,51%100
20.53.091,075-6,52%302
20.52.371,0799-6,10%132
20.52.111,075-6,52%600
20.51.551,08-6,09%557
20.51.551,07-6,96%754
20.51.551,07-6,96%1.000
20.51.491,075-6,52%100
20.51.431,0799-6,10%100
20.51.401,08-6,09%1.500
20.51.401,075-6,52%300
20.51.351,09-5,22%100
20.51.351,08-6,09%537
20.51.311,095-4,78%200
OraValoreVar.%Volume
20.51.251,10-4,35%20.983
20.50.221,105-3,91%100
20.48.211,11-3,48%100
20.48.201,10-4,35%200
20.43.471,11-3,48%100
20.43.391,102-4,17%606
20.41.431,11-3,48%1.472
20.40.181,1159-2,97%300
20.40.091,11-3,48%100
20.38.531,1178-2,80%1.000
20.38.421,11-3,48%3.350
20.38.061,105-3,91%909
20.37.591,105-3,91%2.500
20.37.591,1001-4,34%2.500
20.37.561,102-4,17%2.500
20.37.551,105-3,91%2.500
20.37.521,10-4,35%900
20.37.521,1101-3,47%1.367
20.37.521,11-3,48%1.367
20.37.521,1101-3,47%900
20.37.511,1101-3,47%2.500
20.37.491,12-2,61%2.600
20.37.471,1201-2,60%2.483
20.37.471,12-2,61%2.338
20.37.111,1202-2,59%100
20.36.441,121-2,52%229
20.35.221,13-1,74%2.791
20.35.211,14-0,87%3.584
20.35.201,13-1,74%100
20.35.201,14-0,87%727
OraValoreVar.%Volume
20.33.591,135-1,30%109
20.32.461,14-0,87%1.773
20.32.111,1451-0,43%1.400
20.32.051,132-1,57%500
20.31.511,13-1,74%100
20.31.401,14-0,87%100
20.30.451,1362-1,20%100
20.28.421,14-0,87%200
20.28.421,1375-1,09%100
20.28.421,14-0,87%316
20.28.411,13-1,74%555
20.26.461,135-1,30%200
20.25.071,14-0,87%100
20.23.561,15INV.109
20.18.361,14-0,87%193
20.17.531,145-0,43%2.500
20.17.491,14-0,87%3.676
20.17.121,1282-1,90%150
20.15.591,13-1,74%250
20.15.521,1201-2,60%400
20.15.521,12-2,61%400
20.15.521,1201-2,60%736
20.15.521,12-2,61%2.389
20.15.521,13-1,74%3.000
20.15.521,1301-1,73%2.760
20.15.521,13-1,74%2.760
20.15.521,131-1,65%1.500
20.14.361,14-0,87%2.597
20.13.471,13-1,74%164
20.07.241,14-0,87%3.062
OraValoreVar.%Volume
20.07.211,1401-0,86%2.693
20.06.581,148-0,17%2.500
20.06.531,145-0,43%2.500
20.06.511,147-0,26%2.500
20.06.501,14-0,87%460
20.06.501,1399-0,88%2.500
20.06.491,14-0,87%715
20.06.491,1399-0,88%2.500
20.06.401,14-0,87%1.701
20.02.561,135-1,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```