Milano 17:35
44.013 +1,48%
Nasdaq 17:58
24.211 +0,87%
Dow Jones 17:58
46.465 +0,74%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cdt Equity

Mercato: NASDAQ - National

0,449
-9,17%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.53
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.53.42,4485-9,17%100
17.47.19,4407-10,75%100
17.46.45,4468-9,52%100
17.38.49,4327-12,37%130
17.36.07,447-9,48%100
17.28.55,4469-9,50%100
17.28.55,4399-10,92%200
17.18.27,4399-10,92%100
17.02.46,4395-11,00%100
17.02.16,4361-11,68%100
17.01.45,4395-11,00%500
16.58.42,4363-11,64%300
16.58.40,4365-11,60%100
16.58.39,4367-11,56%100
16.57.59,4469-9,50%100
16.56.34,447-9,48%100
16.48.07,4462-9,64%400
16.48.03,4495-8,97%100
16.48.03,4498-8,91%462
16.48.03,4486-9,15%100
16.48.02,4425-10,39%100
16.48.02,4461-9,66%500
16.48.02,4461-9,66%300
16.37.29,4486-9,15%616
16.29.13,4485-9,17%600
16.29.13,4491-9,05%100
16.29.08,4442-10,04%100
16.26.26,451-8,67%300
16.25.09,4548-7,90%2.100
16.24.33,4544-7,98%100
OraValoreVar.%Volume
16.24.24,458-7,25%400
16.23.05,4568-7,49%100
16.23.05,4582-7,21%900
16.21.59,4539-8,08%100
16.21.12,449-9,07%3.000
16.21.12,4489-9,09%200
16.21.12,444-10,09%2.000
16.21.12,45-8,87%100
16.20.14,4374-11,42%200
16.20.02,4424-10,41%221
16.18.36,4324-12,43%597
16.18.36,4423-10,43%100
16.15.23,4326-12,39%200
16.15.23,4323-12,45%300
16.15.04,4323-12,45%100
16.14.20,4322-12,47%100
16.08.25,4311-12,70%500
16.08.23,4323-12,45%100
16.04.04,4311-12,70%1.300
16.01.24,4312-12,68%100
16.01.24,4311-12,70%100
15.57.34,4311-12,70%100
15.57.02,4311-12,70%100
15.56.54,4322-12,47%378
15.56.49,4311-12,70%1.500
15.56.41,4311-12,70%1.300
15.56.35,4311-12,70%1.200
15.56.35,4311-12,70%300
15.56.24,4311-12,70%300
15.56.24,4311-12,70%1.200
OraValoreVar.%Volume
15.56.18,4311-12,70%100
15.56.18,4311-12,70%1.400
15.55.57,4312-12,68%100
15.54.41,4326-12,39%4.000
15.54.20,4319-12,54%100
15.49.08,4312-12,68%237
15.48.54,4315-12,62%299
15.48.23,4344-12,03%554
15.42.56,4337-12,17%200
15.42.56,4333-12,25%200
15.42.56,4333-12,25%100
15.42.11,4345-12,01%100
15.41.34,4331-12,29%100
15.35.12,4348-11,95%300
15.34.09,4345-12,01%500
15.32.47,4314-12,64%1.098
15.32.14,4318-12,56%100
15.32.11,4382-11,26%100
15.32.10,4318-12,56%100
15.31.00,428-13,33%1.200
15.31.00,427-13,53%100
15.31.00,427-13,53%2.395
15.30.37,426-13,73%100
15.30.17,4237-14,20%100
15.28.41,4235-14,24%100
15.26.49,4235-14,24%200
15.26.24,4236-14,22%100
15.25.48,4178-15,39%1.150
15.23.38,4164-15,67%700
15.23.37,4181-15,33%100
OraValoreVar.%Volume
15.09.44,4157-15,82%400
15.09.21,4183-15,29%100
15.09.12,4279-13,35%600
15.09.12,4278-13,37%100
15.09.12,4213-14,68%300
15.09.12,4213-14,68%200
15.07.07,4146-16,04%580
15.02.30,4144-16,08%100
15.02.19,4144-16,08%100
15.02.18,4144-16,08%600

(*) I dati sono limitati agli ultimi 100 contratti.

```