Milano 25-mar
44.013 +1,48%
Nasdaq 25-mar
24.163 +0,67%
Dow Jones 25-mar
46.429 +0,66%
Londra 25-mar
10.107 +1,42%
Francoforte 25-mar
22.957 +1,41%

Cdt Equity

Mercato: NASDAQ - National

0,435
-12,00%

valuta in USD

Ultimo aggiornamento: 25/03/2026
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
20.58.46,4342-12,07%477
20.58.46,4343-12,05%100
20.58.46,4345-12,01%200
20.58.46,4343-12,05%100
20.58.46,4342-12,07%100
20.58.46,4349-11,93%900
20.58.46,435-11,91%203
20.58.46,4349-11,93%1.100
20.58.46,4345-12,01%300
20.58.25,435-11,91%120
20.58.25,4339-12,13%500
20.58.21,4338-12,15%100
20.58.11,435-11,91%864
20.58.11,4342-12,07%100
20.58.11,435-11,91%100
20.58.11,4349-11,93%198
20.58.11,435-11,91%528
20.58.01,4397-10,96%100
20.57.20,44-10,90%522
20.57.20,4402-10,85%355
20.54.51,4403-10,83%100
20.53.49,4403-10,83%400
20.52.34,4406-10,77%100
20.52.34,4402-10,85%4.090
20.51.41,4422-10,45%100
20.51.40,4401-10,87%100
20.51.06,4411-10,67%100
20.50.42,4405-10,79%100
20.50.25,4411-10,67%452
20.50.20,4401-10,87%100
OraValoreVar.%Volume
20.50.20,4401-10,87%100
20.47.26,44-10,90%1.116
20.46.05,4409-10,71%207
20.46.03,4399-10,92%100
20.45.24,441-10,69%1.900
20.45.23,4393-11,04%217
20.45.23,4374-11,42%100
20.45.23,441-10,69%700
20.45.23,4409-10,71%100
20.45.23,4374-11,42%500
20.28.24,44-10,90%1.098
20.25.35,4414-10,61%100
20.24.31,4401-10,87%400
20.06.50,4414-10,61%100
19.50.00,4418-10,53%100
19.48.15,4401-10,87%200
19.48.15,44-10,90%412
19.39.27,4424-10,41%500
19.34.39,4425-10,39%100
19.31.05,4423-10,43%1.786
19.19.30,4437-10,15%1.200
19.19.30,4438-10,13%100
19.19.17,4414-10,61%100
19.19.17,4421-10,47%100
19.19.17,4406-10,77%100
19.19.17,4421-10,47%100
19.19.17,4406-10,77%100
19.19.17,4421-10,47%100
19.19.17,4406-10,77%200
19.19.17,4421-10,47%1.600
OraValoreVar.%Volume
19.19.15,4437-10,15%100
19.19.15,4421-10,47%500
19.15.26,4421-10,47%100
19.11.15,4421-10,47%100
19.04.09,4439-10,11%200
19.02.10,4442-10,04%235
18.53.50,4441-10,06%100
18.53.40,4441-10,06%300
18.53.40,4421-10,47%200
18.53.15,4421-10,47%100
18.53.14,4406-10,77%100
18.51.52,4443-10,02%100
18.48.30,4401-10,87%4.550
18.46.09,4423-10,43%1.000
18.41.24,4451-9,86%500
18.29.26,4488-9,11%5.000
18.27.47,449-9,07%100
18.27.47,4488-9,11%100
18.21.57,4467-9,54%800
18.20.35,4488-9,11%100
18.20.03,4466-9,56%300
18.15.59,4498-8,91%200
18.12.30,4479-9,30%100
18.12.30,448-9,28%1.000
18.12.30,448-9,28%303
17.53.42,4485-9,17%100
17.47.19,4407-10,75%100
17.46.45,4468-9,52%100
17.38.49,4327-12,37%130
17.36.07,447-9,48%100
OraValoreVar.%Volume
17.28.55,4469-9,50%100
17.28.55,4399-10,92%200
17.18.27,4399-10,92%100
17.02.46,4395-11,00%100
17.02.16,4361-11,68%100
17.01.45,4395-11,00%500
16.58.42,4363-11,64%300
16.58.40,4365-11,60%100
16.58.39,4367-11,56%100
16.57.59,4469-9,50%100

(*) I dati sono limitati agli ultimi 100 contratti.

```