Milano 17:35
51.639 -0,74%
Nasdaq 21:59
29.202 -0,49%
Dow Jones 21:59
51.847 +0,35%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Cdt Equity

Mercato: NASDAQ - National

1,06
-7,83%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.58.171,06-7,83%3.287
21.58.101,055-8,26%100
21.58.101,051-8,61%3.831
21.58.101,055-8,26%1.400
21.57.531,0501-8,69%150
21.57.511,056-8,17%1.100
21.57.251,065-7,39%2.900
21.57.161,06-7,83%200
21.56.411,0697-6,98%2.642
21.56.411,065-7,39%616
21.56.071,07-6,96%629
21.55.591,0601-7,82%383
21.55.591,065-7,39%300
21.55.451,0611-7,73%211
21.55.171,06-7,83%200
21.54.301,07-6,96%1.988
21.54.291,065-7,39%300
21.54.291,07-6,96%2.600
21.54.031,075-6,52%700
21.53.491,08-6,09%9.788
21.53.251,09-5,22%734
21.53.251,085-5,65%100
21.51.341,09-5,22%200
21.51.191,0998-4,37%2.000
21.50.441,09-5,22%2.644
21.50.441,0901-5,21%351
21.49.211,09-5,22%100
21.49.211,10-4,35%200
21.48.321,10-4,35%200
21.48.001,08-6,09%200
OraValoreVar.%Volume
21.48.001,0853-5,63%2.725
21.48.001,095-4,78%4.560
21.48.001,08-6,09%500
21.47.141,088-5,39%802
21.47.091,10-4,35%100
21.47.091,095-4,78%100
21.47.091,10-4,35%853
21.47.091,09-5,22%200
21.47.081,085-5,65%300
21.47.081,09-5,22%100
21.47.081,085-5,65%300
21.46.001,085-5,65%493
21.46.001,09-5,22%200
21.45.141,0899-5,23%400
21.45.141,08-6,09%5.000
21.44.371,0897-5,24%125
21.44.231,0806-6,03%274
21.44.231,08-6,09%123
21.43.531,0811-5,99%702
21.41.501,08-6,09%8.874
21.41.501,09-5,22%967
21.41.431,09-5,22%1.835
21.41.431,0901-5,21%1.835
21.41.341,0901-5,21%1.000
21.41.131,095-4,78%100
21.40.571,10-4,35%100
21.40.081,095-4,78%1.350
21.40.061,10-4,35%816
21.37.441,10-4,35%6.757
21.37.441,095-4,78%100
OraValoreVar.%Volume
21.37.321,095-4,78%200
21.34.301,0901-5,21%100
21.34.241,0999-4,36%100
21.33.291,095-4,78%300
21.32.111,10-4,35%979
21.32.101,102-4,17%400
21.32.101,105-3,91%100
21.32.101,11-3,48%110
21.32.101,12-2,61%100
21.32.101,115-3,04%100
21.32.101,11-3,48%168
21.29.461,12-2,61%331
21.29.251,11-3,48%100
21.27.581,125-2,17%600
21.27.581,12-2,61%1.246
21.27.441,12-2,61%10.000
21.26.091,13-1,74%100
21.25.161,125-2,17%200
21.24.531,12-2,61%100
21.24.181,115-3,04%251
21.24.171,1182-2,77%176
21.22.091,12-2,61%100
21.21.191,11-3,48%100
21.19.181,12-2,61%100
21.18.411,11-3,48%2.500
21.17.571,12-2,61%2.232
21.17.321,10-4,35%2.701
21.17.321,11-3,48%3.815
21.16.291,102-4,17%400
21.16.291,11-3,48%536
OraValoreVar.%Volume
21.15.421,11-3,48%196
21.12.011,12-2,61%133
21.11.521,105-3,91%100
21.11.461,12-2,61%133
21.11.441,09-5,22%1.000
21.09.111,105-3,91%200
21.07.331,094-4,87%2.000
21.07.281,105-3,91%1.981
21.06.211,11-3,48%1.227
21.05.481,1199-2,62%1.263

(*) I dati sono limitati agli ultimi 100 contratti.

```