Dati intraday del 01/05/2024
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.40.48 | 3,2299 | +4,53 | 1.750 | 5.652 |
| 18.40.41 | 3,2293 | +4,51 | 1.750 | 5.651 |
| 18.40.32 | 3,21 | +3,88 | 277 | 889 |
| 18.40.20 | 3,201 | +3,59 | 500 | 1.601 |
| 18.39.19 | 3,2 | +3,56 | 110 | 352 |
| 18.39.19 | 3,201 | +3,59 | 110 | 352 |
| 18.39.19 | 3,2 | +3,56 | 390 | 1.248 |
| 18.37.49 | 3,201 | +3,59 | 1.750 | 5.602 |
| 18.37.40 | 3,2005 | +3,58 | 200 | 640 |
| 18.37.15 | 3,2006 | +3,58 | 1.616 | 5.172 |
| 18.37.15 | 3,2 | +3,56 | 1.616 | 5.171 |
| 18.37.12 | 3,2085 | +3,83 | 100 | 321 |
| 18.32.24 | 3,195 | +3,40 | 300 | 959 |
| 18.26.08 | 3,21 | +3,88 | 100 | 321 |
| 18.25.11 | 3,1998 | +3,55 | 800 | 2.560 |
| 18.18.34 | 3,19 | +3,24 | 700 | 2.233 |
| 18.17.50 | 3,19 | +3,24 | 200 | 638 |
| 18.17.50 | 3,2 | +3,56 | 900 | 2.880 |
| 18.17.36 | 3,185 | +3,07 | 300 | 956 |
| 18.17.36 | 3,182 | +2,98 | 600 | 1.909 |
| 18.17.36 | 3,18 | +2,91 | 100 | 318 |
| 18.16.23 | 3,1899 | +3,23 | 3.000 | 9.570 |
| 18.00.47 | 3,17 | +2,59 | 331 | 1.049 |
| 17.57.40 | 3,1767 | +2,81 | 175 | 556 |
| 17.53.35 | 3,18 | +2,91 | 1.500 | 4.770 |
| 17.52.58 | 3,1879 | +3,17 | 1.000 | 3.188 |
| 17.52.54 | 3,1797 | +2,90 | 150 | 477 |
| 17.52.45 | 3,1793 | +2,89 | 175 | 556 |
| 17.51.36 | 3,18 | +2,91 | 200 | 636 |
| 17.44.23 | 3,19 | +3,24 | 100 | 319 |