Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cellectar Biosciences

Mercato: NASDAQ - National

3,11
-5,76%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.473,105+0,16%200
21.59.473,11+0,32%100
21.57.273,10INV.2.300
21.57.233,09-0,32%353
21.57.103,0825-0,56%100
21.56.463,085-0,48%170
21.56.463,09-0,32%2.628
21.54.463,09-0,32%100
21.54.463,10INV.400
21.54.453,09-0,32%1.100
21.54.453,10INV.500
21.54.453,08-0,65%200
21.54.453,09-0,32%100
21.54.093,09-0,32%500
21.54.093,10INV.900
21.54.093,101+0,03%375
21.54.093,10INV.6.700
21.54.093,10INV.400
21.53.273,1074+0,24%100
21.50.143,10INV.1.998
21.50.043,12+0,65%710
21.50.003,10INV.245
21.49.333,1099+0,32%149
21.48.263,11+0,32%210
21.48.223,09-0,32%500
21.46.583,10INV.1.700
21.46.583,11+0,32%353
21.45.533,11+0,32%100
21.45.533,10INV.600
21.45.533,11+0,32%100
OraValoreVar.%Volume
21.45.533,10INV.1.500
21.43.503,10INV.100
21.43.503,11+0,32%200
21.42.193,10INV.1.500
21.42.173,10INV.100
21.42.173,11+0,32%169
21.41.323,11+0,32%100
21.41.003,0986-0,05%120
21.39.133,11+0,32%400
21.37.523,0801-0,64%178
21.36.053,10INV.500
21.36.053,11+0,32%217
21.36.053,10INV.100
21.36.053,11+0,32%100
21.36.053,11+0,32%100
21.36.033,1099+0,32%1.000
21.34.393,09-0,32%531
21.34.353,0601-1,29%100
21.34.323,10INV.444
21.34.323,09-0,32%366
21.33.163,10INV.700
21.33.083,09-0,32%1.214
21.31.023,07-0,97%300
21.30.093,0676-1,05%316
21.30.053,10INV.1.800
21.29.353,11+0,32%300
21.29.353,08-0,65%100
21.29.353,09-0,32%100
21.29.353,11+0,32%400
21.29.143,085-0,48%100
OraValoreVar.%Volume
21.27.083,08-0,65%269
21.26.333,10INV.200
21.26.153,08-0,65%100
21.24.263,10INV.200
21.21.513,05-1,61%100
21.21.323,08-0,65%100
21.21.323,09-0,32%3.900
21.21.323,09-0,32%300
21.21.213,065-1,13%300
21.21.213,05-1,61%100
21.20.093,09-0,32%100
21.19.283,07-0,97%500
21.19.133,09-0,32%200
21.12.083,10INV.1.050
21.11.553,0849-0,49%577
21.10.003,09-0,32%342
21.08.553,07-0,97%1.700
21.08.243,00-3,23%900
21.08.053,03-2,26%100
21.06.413,07-0,97%328
21.06.413,06-1,29%100
21.04.473,10INV.100
21.04.473,09-0,32%600
21.04.033,09-0,32%200
20.58.533,10INV.1.099
20.57.143,11+0,32%305
20.56.203,06-1,29%160
20.54.463,10INV.6.800
20.54.463,08-0,65%6.869
20.53.203,11+0,32%135
OraValoreVar.%Volume
20.53.003,0348-2,10%106
20.49.253,11+0,32%300
20.48.383,06-1,29%2.000
20.48.103,1099+0,32%3.000
20.44.463,11+0,32%284
20.43.583,14+1,29%418
20.36.443,06-1,29%100
20.36.443,07-0,97%100
20.36.443,07-0,97%100
20.36.243,0699-0,97%200

(*) I dati sono limitati agli ultimi 100 contratti.

```