Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Cellectis S.A. Sponsored Adr

Mercato: NASDAQ - National

2,79
-3,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,79INV.409
21.58.542,77-0,72%100
21.58.332,76-1,08%100
21.58.082,775-0,54%107
21.57.522,76-1,08%100
21.57.522,78-0,36%143
21.57.522,78-0,36%100
21.57.442,77-0,72%100
21.57.442,76-1,08%200
21.56.562,76-1,08%100
21.56.562,765-0,90%100
21.55.042,755-1,25%100
21.55.042,77-0,72%103
21.50.332,76-1,08%351
21.50.322,75-1,43%100
21.38.042,77-0,72%200
21.38.022,76-1,08%100
21.38.022,755-1,25%100
21.38.022,74-1,79%500
21.22.122,755-1,25%200
21.22.122,75-1,43%200
20.59.552,77-0,72%151
20.59.552,76-1,08%356
20.38.162,76-1,08%100
20.21.112,74-1,79%200
20.21.112,75-1,43%300
20.06.332,75-1,43%200
20.06.332,76-1,08%104
20.06.332,75-1,43%100
19.40.502,79INV.100
OraValoreVar.%Volume
19.39.472,765-0,90%100
19.39.182,79INV.2.000
19.35.382,789-0,04%1.080
19.35.382,78-0,36%306
19.35.382,77-0,72%200
19.22.362,75-1,43%500
19.12.512,76-1,08%100
18.59.562,77-0,72%101
18.55.102,78-0,36%100
18.46.032,765-0,90%300
18.45.562,76-1,08%200
18.36.372,78-0,36%100
18.27.302,785-0,18%985
18.07.472,77-0,72%100
18.07.472,76-1,08%462
17.55.532,79INV.191
17.48.282,7991+0,33%500
17.39.122,80+0,36%300
17.39.102,785-0,18%252
17.35.382,7725-0,63%143
17.27.322,79INV.161
17.24.332,80+0,36%173
17.13.262,79INV.200
17.11.062,81+0,72%100
16.59.162,79INV.320
16.59.162,78-0,36%100
16.52.012,83+1,43%100
16.51.562,82+1,08%200
16.49.322,79INV.100
16.46.302,78-0,36%200
OraValoreVar.%Volume
16.36.362,81+0,72%500
16.31.452,76-1,08%200
16.24.032,77-0,72%100
16.24.032,78-0,36%100
16.17.452,82+1,08%480
16.08.042,83+1,43%300
16.02.432,85+2,15%179
15.58.132,83+1,43%200
15.57.462,83+1,43%1.385
15.57.462,85+2,15%100
15.53.092,85+2,15%100
15.53.092,87+2,87%100
15.48.572,85+2,15%100
15.48.572,87+2,87%100
15.41.182,86+2,51%100
15.41.182,87+2,87%100
15.37.292,86+2,51%100
15.37.292,87+2,87%100
15.30.002,82+1,08%1.323
22.00.002,90+3,94%167

(*) I dati sono limitati agli ultimi 100 contratti.

```