Milano 17:35
53.662 -0,10%
Nasdaq 17:35
29.645 -0,26%
Dow Jones 17:35
54.020 -0,03%
Londra 17:30
10.870 -0,29%
Francoforte 17:35
26.321 +0,01%

Cellectis S.A. Sponsored Adr

Mercato: NASDAQ - National

2,71
-4,41%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.29
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.29.382,71-4,41%225
17.29.382,73-3,70%103
17.12.592,74-3,35%200
17.10.362,72-4,06%100
17.10.362,74-3,35%100
17.08.142,75-3,00%300
16.58.062,76-2,65%318
16.56.122,77-2,29%100
16.53.182,76-2,65%334
16.50.252,77-2,29%100
16.47.342,76-2,65%3.329
16.44.432,77-2,29%100
16.42.482,76-2,65%100
16.39.562,74-3,35%100
16.38.592,73-3,70%100
16.24.042,74-3,35%100
16.23.162,73-3,70%100
16.16.512,74-3,35%100
16.14.302,72-4,06%147
16.12.122,74-3,35%100
16.06.142,72-4,06%145
16.05.302,73-3,70%100
16.00.442,79-1,59%200
15.51.282,8518+0,59%354
15.30.012,76-2,65%626
21.49.262,835INV.150

(*) I dati sono limitati agli ultimi 100 contratti.

```