Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cellectis S.A. Sponsored Adr

Mercato: NASDAQ - National

3,85
-0,26%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.003,85INV.401
21.59.593,88+0,78%100
21.59.593,87+0,52%241
21.59.593,88+0,78%100
21.59.073,87+0,52%186
21.57.083,86+0,26%100
21.57.073,85INV.974
21.56.253,805-1,17%100
21.30.123,82-0,78%218
21.26.463,84-0,26%100
21.00.593,82-0,78%100
21.00.493,845-0,13%120
21.00.493,8201-0,78%800
20.26.253,84-0,26%100
20.20.003,87+0,52%300
20.19.593,885+0,91%100
20.11.233,8704+0,53%400
20.00.323,91+1,56%100
20.00.213,89+1,04%1.000
19.36.273,90+1,30%1.530
19.36.163,8985+1,26%400
19.10.273,865+0,39%599
19.09.163,89+1,04%1.400
19.07.213,93+2,08%100
19.07.213,94+2,34%1.900
19.07.213,94+2,34%400
19.06.203,91+1,56%100
19.06.203,92+1,82%500
19.06.203,92+1,82%600
19.06.153,90+1,30%12.219
OraValoreVar.%Volume
19.06.123,92+1,82%201
19.06.123,90+1,30%281
19.06.123,91+1,56%100
19.06.123,92+1,82%100
19.06.123,98+3,38%114
18.51.444,00+3,90%100
18.51.443,99+3,64%200
18.36.084,07+5,71%124
18.28.283,985+3,51%523
18.19.544,02+4,42%306
18.15.324,045+5,06%100
18.13.404,02+4,42%707
18.13.404,03+4,68%100
18.13.404,07+5,71%100
17.52.534,10+6,49%457
17.10.053,905+1,43%100
17.09.583,90+1,30%100
16.30.443,79-1,56%400
16.30.443,78-1,82%100
22.00.003,86+0,26%562

(*) I dati sono limitati agli ultimi 100 contratti.

```