Milano 24-giu
51.639 -0,74%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Cellectis S.A. Sponsored Adr

Mercato: NASDAQ - National

2,79
-3,79%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
22.00.002,79-3,79%409
21.58.542,77-4,48%100
21.58.332,76-4,83%100
21.58.082,775-4,31%107
21.57.522,76-4,83%100
21.57.522,78-4,14%143
21.57.522,78-4,14%100
21.57.442,77-4,48%100
21.57.442,76-4,83%200
21.56.562,76-4,83%100
21.56.562,765-4,66%100
21.55.042,755-5,00%100
21.55.042,77-4,48%103
21.50.332,76-4,83%351
21.50.322,75-5,17%100
21.38.042,77-4,48%200
21.38.022,76-4,83%100
21.38.022,755-5,00%100
21.38.022,74-5,52%500
21.22.122,755-5,00%200
21.22.122,75-5,17%200
20.59.552,77-4,48%151
20.59.552,76-4,83%356
20.38.162,76-4,83%100
20.21.112,74-5,52%200
20.21.112,75-5,17%300
20.06.332,75-5,17%200
20.06.332,76-4,83%104
20.06.332,75-5,17%100
19.40.502,79-3,79%100
OraValoreVar.%Volume
19.39.472,765-4,66%100
19.39.182,79-3,79%2.000
19.35.382,789-3,83%1.080
19.35.382,78-4,14%306
19.35.382,77-4,48%200
19.22.362,75-5,17%500
19.12.512,76-4,83%100
18.59.562,77-4,48%101
18.55.102,78-4,14%100
18.46.032,765-4,66%300
18.45.562,76-4,83%200
18.36.372,78-4,14%100
18.27.302,785-3,97%985
18.07.472,77-4,48%100
18.07.472,76-4,83%462
17.55.532,79-3,79%191
17.48.282,7991-3,48%500
17.39.122,80-3,45%300
17.39.102,785-3,97%252
17.35.382,7725-4,40%143
17.27.322,79-3,79%161
17.24.332,80-3,45%173
17.13.262,79-3,79%200
17.11.062,81-3,10%100
16.59.162,79-3,79%320
16.59.162,78-4,14%100
16.52.012,83-2,41%100
16.51.562,82-2,76%200
16.49.322,79-3,79%100
16.46.302,78-4,14%200
OraValoreVar.%Volume
16.36.362,81-3,10%500
16.31.452,76-4,83%200
16.24.032,77-4,48%100
16.24.032,78-4,14%100
16.17.452,82-2,76%480
16.08.042,83-2,41%300
16.02.432,85-1,72%179
15.58.132,83-2,41%200
15.57.462,83-2,41%1.385
15.57.462,85-1,72%100
15.53.092,85-1,72%100
15.53.092,87-1,03%100
15.48.572,85-1,72%100
15.48.572,87-1,03%100
15.41.182,86-1,38%100
15.41.182,87-1,03%100
15.37.292,86-1,38%100
15.37.292,87-1,03%100
15.30.002,82-2,76%1.323
22.00.002,90INV.167

(*) I dati sono limitati agli ultimi 100 contratti.

```