Milano 17:35
44.013 +1,48%
Nasdaq 17:57
24.214 +0,88%
Dow Jones 17:57
46.474 +0,76%
Londra 17:35
10.107 +1,42%
Francoforte 17:35
22.957 +1,41%

Cellectis S.A. Sponsored Adr

Mercato: NASDAQ - National

3,31
+2,48%

valuta in USD

Ultimo aggiornamento: 25/03/2026 17.52
Dati differiti di 15 minuti.

Dati intraday del 25/03/2026*
OraValoreVar.%Volume
17.52.323,31+2,48%137
17.52.313,37+4,33%1.200
17.51.253,35+3,72%100
17.51.253,36+4,02%1.269
17.41.283,28+1,55%100
17.33.433,24+0,31%138
17.28.183,25+0,62%137
17.22.013,29+1,86%200
17.20.063,325+2,94%200
16.50.093,39+4,95%516
16.50.093,38+4,64%100
16.43.183,3149+2,63%500
16.25.233,29+1,86%300
16.21.563,28+1,55%166
16.21.563,27+1,24%663
16.21.563,28+1,55%174
16.21.563,27+1,24%900
16.21.563,28+1,55%100
16.21.563,33+3,10%100
16.21.563,3302+3,10%400
16.13.223,33+3,10%100
16.03.153,37+4,33%100
15.45.033,3303+3,11%100
15.34.473,35+3,72%2.022
15.34.473,33+3,10%126
15.34.473,33+3,10%100
15.17.543,305+2,32%1.200
15.01.073,315+2,63%500
14.34.303,4199+5,88%7.000
21.00.003,23INV.660

(*) I dati sono limitati agli ultimi 100 contratti.

```