Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Cellectis S.A. Sponsored Adr

Mercato: NASDAQ - National

4,83
+3,65%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.364,8203+3,44%291
21.57.594,84+3,86%100
21.56.444,85+4,08%100
21.55.574,84+3,86%1.000
21.54.244,83+3,65%100
21.53.004,855+4,18%300
21.51.374,84+3,86%100
21.48.504,82+3,43%300
21.46.574,81+3,22%1.051
21.46.534,79+2,79%300
21.46.504,76+2,15%200
21.46.504,77+2,36%100
21.39.464,78+2,58%100
21.37.164,76+2,15%300
21.37.164,78+2,58%100
21.32.344,7501+1,93%750
21.32.114,78+2,58%400
21.25.274,74+1,72%115
21.19.264,77+2,36%200
21.19.014,78+2,58%285
21.17.474,805+3,11%631
21.16.154,81+3,22%300
21.16.124,805+3,11%300
21.10.124,84+3,86%100
21.08.204,83+3,65%800
21.07.524,82+3,43%200
21.07.294,79+2,79%200
21.07.294,80+3,00%100
21.07.284,80+3,00%1.180
21.07.224,79+2,79%100
OraValoreVar.%Volume
21.07.224,80+3,00%100
21.07.224,8125+3,27%2.966
21.07.224,80+3,00%2.866
21.07.224,8201+3,44%352
21.07.224,82+3,43%352
21.01.124,82+3,43%100
21.01.124,83+3,65%100
21.01.124,81+3,22%102
20.59.184,86+4,29%100
20.56.014,8101+3,22%1.189
20.56.014,83+3,65%1.100
20.54.364,82+3,43%300
20.49.104,84+3,86%200
20.46.424,82+3,43%170
20.42.454,845+3,97%100
20.40.164,83+3,65%400
20.32.174,84+3,86%700
20.32.074,8595+4,28%2.000
20.32.074,86+4,29%200
20.29.524,859+4,27%500
20.29.524,8539+4,16%500
20.23.214,82+3,43%200
20.23.214,81+3,22%100
20.20.204,84+3,86%400
20.20.064,86+4,29%889
20.19.084,87+4,51%215
20.11.114,88+4,72%161
20.07.074,8614+4,32%753
19.58.334,88+4,72%200
19.58.234,86+4,29%759
OraValoreVar.%Volume
19.58.164,88+4,72%800
19.42.114,8907+4,95%267
19.23.094,895+5,04%300
19.22.014,88+4,72%308
19.16.204,91+5,36%115
19.06.384,895+5,04%100
19.04.324,91+5,36%100
19.04.154,895+5,04%200
19.04.134,9099+5,36%863
19.01.414,88+4,72%500
19.00.204,895+5,04%200
19.00.094,90+5,15%477
18.53.214,8935+5,01%100
18.46.194,86+4,29%200
18.46.194,875+4,61%100
18.34.134,878+4,68%179
18.32.204,852+4,12%1.215
18.15.184,84+3,86%200
18.10.064,86+4,29%200
18.07.524,865+4,40%250
18.07.524,87+4,51%250
18.06.574,87+4,51%100
17.56.274,85+4,08%100
17.52.474,875+4,61%100
17.50.304,9177+5,53%201
17.50.294,86+4,29%100
17.50.294,85+4,08%200
17.48.054,8238+3,52%1.400
17.26.164,848+4,03%136
17.19.474,815+3,33%100
OraValoreVar.%Volume
17.18.174,80+3,00%100
17.13.324,79+2,79%100
17.10.424,78+2,58%100
17.03.204,775+2,47%100
16.55.224,73+1,50%123
16.53.444,76+2,15%100
16.44.394,7301+1,50%898
16.43.014,73+1,50%200
16.30.344,70+0,86%200
16.29.364,68+0,43%100

(*) I dati sono limitati agli ultimi 100 contratti.

```