Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cellectis S.A. Sponsored Adr

Mercato: NASDAQ - National

1,47
+2,80%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.001,47INV.548
21.59.561,46-0,68%100
21.59.141,48+0,68%400
21.57.231,4799+0,67%10.000
21.56.321,465-0,34%1.000
21.50.021,48+0,68%800
21.44.511,47INV.500
21.39.131,465-0,34%507
21.39.121,46-0,68%100
21.39.121,45-1,36%230
21.36.211,44-2,04%100
21.35.401,45-1,36%211
21.28.211,46-0,68%400
21.25.271,445-1,70%1.000
21.01.281,44-2,04%100
20.42.411,445-1,70%100
20.42.261,47INV.2.130
20.42.261,45-1,36%234
20.42.261,46-0,68%500
20.42.261,48+0,68%400
20.42.261,47INV.500
20.42.261,46-0,68%870
20.09.451,44-2,04%100
20.09.451,45-1,36%200
19.06.071,4343-2,43%966
18.21.421,435-2,38%161
17.45.561,46-0,68%100
16.45.431,4455-1,67%100
16.34.321,43-2,72%100
16.34.111,44-2,04%367
OraValoreVar.%Volume
15.45.401,4149-3,75%490
15.45.401,4154-3,71%172
15.45.401,4153-3,72%192
22.00.001,43-2,72%197

(*) I dati sono limitati agli ultimi 100 contratti.

```