Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.
Dati intraday del 06/02/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.00 | ,827 | INV. | 512 | 423,42 |
| 21.58.07 | ,8148 | -1,48% | 2.408 | 1.962,04 |
| 21.57.31 | ,8098 | -2,08% | 200 | 161,96 |
| 21.57.31 | ,8099 | -2,07% | 200 | 161,98 |
| 21.57.31 | ,81 | -2,06% | 3.000 | 2.430,00 |
| 21.57.31 | ,8099 | -2,07% | 100 | 80,99 |
| 21.57.31 | ,8097 | -2,09% | 100 | 80,97 |
| 21.57.31 | ,80 | -3,26% | 589 | 471,20 |
| 21.57.31 | ,8098 | -2,08% | 200 | 161,96 |
| 21.25.23 | ,78 | -5,68% | 1.100 | 858,00 |
| 21.25.21 | ,781 | -5,56% | 200 | 156,20 |
| 21.06.10 | ,8025 | -2,96% | 100 | 80,25 |
| 20.37.17 | ,825 | -0,24% | 100 | 82,50 |
| 20.33.33 | ,7975 | -3,57% | 100 | 79,75 |
| 20.32.48 | ,825 | -0,24% | 100 | 82,50 |
| 20.32.26 | ,7975 | -3,57% | 100 | 79,75 |
| 20.31.52 | ,7976 | -3,56% | 950 | 757,72 |
| 20.31.35 | ,7976 | -3,56% | 1.000 | 797,60 |
| 20.31.04 | ,825 | -0,24% | 200 | 165,00 |
| 20.29.42 | ,79 | -4,47% | 1.000 | 790,00 |
| 20.29.14 | ,7976 | -3,56% | 100 | 79,76 |
| 20.23.17 | ,81 | -2,06% | 100 | 81,00 |
| 20.23.02 | ,82 | -0,85% | 100 | 82,00 |
| 20.14.04 | ,825 | -0,24% | 100 | 82,50 |
| 20.13.53 | ,82 | -0,85% | 100 | 82,00 |
| 20.10.14 | ,81 | -2,06% | 100 | 81,00 |
| 20.09.39 | ,8175 | -1,15% | 100 | 81,75 |
| 20.05.52 | ,8075 | -2,36% | 200 | 161,50 |
| 20.03.55 | ,81 | -2,06% | 100 | 81,00 |
| 19.58.39 | ,815 | -1,45% | 100 | 81,50 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.57.21 | ,8075 | -2,36% | 100 | 80,75 |
| 19.55.36 | ,80 | -3,26% | 100 | 80,00 |
| 19.51.54 | ,7975 | -3,57% | 100 | 79,75 |
| 19.49.19 | ,82 | -0,85% | 100 | 82,00 |
| 19.49.04 | ,825 | -0,24% | 200 | 165,00 |
| 19.46.57 | ,7975 | -3,57% | 100 | 79,75 |
| 19.43.30 | ,825 | -0,24% | 1.654 | 1.364,55 |
| 19.42.18 | ,7975 | -3,57% | 770 | 614,08 |
| 19.41.05 | ,825 | -0,24% | 447 | 368,78 |
| 19.40.55 | ,7975 | -3,57% | 1.000 | 797,50 |
| 19.40.40 | ,7876 | -4,76% | 1.000 | 787,60 |
| 19.40.02 | ,7876 | -4,76% | 200 | 157,52 |
| 19.37.37 | ,77 | -6,89% | 900 | 693,00 |
| 19.36.21 | ,7876 | -4,76% | 100 | 78,76 |
| 19.35.08 | ,7877 | -4,75% | 200 | 157,54 |
| 19.34.48 | ,7601 | -8,09% | 100 | 76,01 |
| 19.32.56 | ,77 | -6,89% | 200 | 154,00 |
| 19.32.27 | ,7602 | -8,08% | 1.000 | 760,20 |
| 19.31.42 | ,77 | -6,89% | 100 | 77,00 |
| 19.30.20 | ,7876 | -4,76% | 200 | 157,52 |
| 19.29.15 | ,775 | -6,29% | 1.000 | 775,00 |
| 19.25.32 | ,7886 | -4,64% | 100 | 78,86 |
| 19.25.23 | ,7652 | -7,47% | 200 | 153,04 |
| 19.25.23 | ,7801 | -5,67% | 200 | 156,02 |
| 19.23.13 | ,78 | -5,68% | 200 | 156,00 |
| 19.22.57 | ,7802 | -5,66% | 100 | 78,02 |
| 19.22.57 | ,7801 | -5,67% | 802 | 625,64 |
| 19.22.49 | ,7801 | -5,67% | 182 | 141,98 |
| 19.22.49 | ,7802 | -5,66% | 138 | 107,67 |
| 19.22.49 | ,7801 | -5,67% | 280 | 218,43 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.22.49 | ,7802 | -5,66% | 400 | 312,08 |
| 19.22.01 | ,81 | -2,06% | 100 | 81,00 |
| 19.21.48 | ,82 | -0,85% | 100 | 82,00 |
| 19.21.34 | ,827 | INV. | 200 | 165,40 |
| 19.21.11 | ,7886 | -4,64% | 100 | 78,86 |
| 19.20.02 | ,7752 | -6,26% | 700 | 542,64 |
| 19.20.02 | ,7752 | -6,26% | 280 | 217,06 |
| 19.19.30 | ,80 | -3,26% | 200 | 160,00 |
| 19.16.53 | ,827 | INV. | 1.000 | 827,00 |
| 19.16.36 | ,7886 | -4,64% | 500 | 394,30 |
| 19.16.16 | ,827 | INV. | 500 | 413,50 |
| 19.16.07 | ,7886 | -4,64% | 500 | 394,30 |
| 19.13.54 | ,82 | -0,85% | 100 | 82,00 |
| 17.33.18 | ,829 | +0,24% | 100 | 82,90 |
| 17.07.22 | ,8289 | +0,23% | 100 | 82,89 |
| 17.07.22 | ,8271 | +0,01% | 200 | 165,42 |
| 17.07.22 | ,8281 | +0,13% | 185 | 153,20 |
| 17.07.22 | ,8266 | -0,05% | 100 | 82,66 |
| 17.07.22 | ,8264 | -0,07% | 100 | 82,64 |
| 16.39.19 | ,7896 | -4,52% | 100 | 78,96 |
| 16.27.43 | ,7897 | -4,51% | 299 | 236,12 |
| 15.57.03 | ,7884 | -4,67% | 670 | 528,23 |
| 15.53.37 | ,8227 | -0,52% | 100 | 82,27 |
| 15.52.45 | ,82 | -0,85% | 100 | 82,00 |
| 22.00.00 | ,8297 | +0,33% | 395 | 327,73 |
(*) I dati sono limitati agli ultimi 100 contratti.
```