Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.
Dati intraday del 24/06/2026*
| Ora | Valore | Var.% | Volume | Controvalore |
| 22.00.00 | ,39 | INV. | 670 | 261,30 |
| 21.56.07 | ,3905 | +0,13% | 100 | 39,05 |
| 21.51.54 | ,396 | +1,54% | 100 | 39,60 |
| 21.51.54 | ,385 | -1,28% | 800 | 308,00 |
| 21.51.54 | ,39 | INV. | 100 | 39,00 |
| 21.51.54 | ,3892 | -0,21% | 100 | 38,92 |
| 21.51.54 | ,3926 | +0,67% | 130 | 51,04 |
| 21.44.46 | ,38 | -2,56% | 543 | 206,34 |
| 21.44.46 | ,385 | -1,28% | 100 | 38,50 |
| 21.44.46 | ,38 | -2,56% | 3.548 | 1.348,24 |
| 21.30.03 | ,3899 | -0,03% | 1.500 | 584,85 |
| 21.23.35 | ,3755 | -3,72% | 100 | 37,55 |
| 21.14.00 | ,39 | INV. | 330 | 128,70 |
| 20.57.48 | ,3756 | -3,69% | 100 | 37,56 |
| 20.53.43 | ,3755 | -3,72% | 193 | 72,47 |
| 20.51.06 | ,3827 | -1,87% | 5.000 | 1.913,50 |
| 20.50.49 | ,38 | -2,56% | 100 | 38,00 |
| 20.50.22 | ,3832 | -1,74% | 500 | 191,60 |
| 20.50.21 | ,3839 | -1,56% | 500 | 191,95 |
| 20.50.17 | ,3861 | -1,00% | 500 | 193,05 |
| 20.41.50 | ,3874 | -0,67% | 1.000 | 387,40 |
| 20.41.50 | ,3755 | -3,72% | 1.000 | 375,50 |
| 20.35.43 | ,3756 | -3,69% | 700 | 262,92 |
| 20.35.43 | ,3756 | -3,69% | 2.514 | 944,26 |
| 20.35.43 | ,3755 | -3,72% | 300 | 112,65 |
| 20.23.28 | ,3755 | -3,72% | 300 | 112,65 |
| 20.23.04 | ,375 | -3,85% | 1.500 | 562,50 |
| 20.21.44 | ,3814 | -2,21% | 800 | 305,12 |
| 20.20.52 | ,3877 | -0,59% | 100 | 38,77 |
| 19.59.13 | ,3878 | -0,56% | 256 | 99,28 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 19.50.00 | ,3751 | -3,82% | 1.000 | 375,10 |
| 19.49.55 | ,3835 | -1,67% | 1.500 | 575,25 |
| 19.49.49 | ,3814 | -2,21% | 1.500 | 572,10 |
| 19.40.46 | ,3601 | -7,67% | 2.279 | 820,67 |
| 19.38.40 | ,3878 | -0,56% | 9.100 | 3.528,98 |
| 19.37.15 | ,3998 | +2,51% | 1.500 | 599,70 |
| 19.37.10 | ,3998 | +2,51% | 400 | 159,92 |
| 19.37.10 | ,3699 | -5,15% | 2.100 | 776,79 |
| 19.37.02 | ,38 | -2,56% | 4.700 | 1.786,00 |
| 19.37.02 | ,3998 | +2,51% | 10.300 | 4.117,94 |
| 18.56.06 | ,3663 | -6,08% | 100 | 36,63 |
| 18.56.03 | ,38 | -2,56% | 2.350 | 893,00 |
| 18.56.03 | ,3801 | -2,54% | 1.380 | 524,54 |
| 18.51.01 | ,36 | -7,69% | 251 | 90,36 |
| 18.48.24 | ,3666 | -6,00% | 400 | 146,64 |
| 18.48.24 | ,38 | -2,56% | 807 | 306,66 |
| 18.42.00 | ,38 | -2,56% | 5.000 | 1.900,00 |
| 18.38.28 | ,3739 | -4,13% | 100 | 37,39 |
| 18.37.49 | ,3756 | -3,69% | 151 | 56,72 |
| 18.33.07 | ,38 | -2,56% | 4.300 | 1.634,00 |
| 18.33.07 | ,3642 | -6,62% | 700 | 254,94 |
| 18.30.40 | ,3435 | -11,92% | 730 | 250,76 |
| 18.28.05 | ,3676 | -5,74% | 6.900 | 2.536,44 |
| 18.27.43 | ,3879 | -0,54% | 910 | 352,99 |
| 18.27.43 | ,36 | -7,69% | 490 | 176,40 |
| 18.27.30 | ,346 | -11,28% | 100 | 34,60 |
| 18.27.16 | ,36 | -7,69% | 5.000 | 1.800,00 |
| 18.26.20 | ,352 | -9,74% | 100 | 35,20 |
| 18.21.54 | ,40 | +2,56% | 11.493 | 4.597,20 |
| 18.21.54 | ,3625 | -7,05% | 100 | 36,25 |
| Ora | Valore | Var.% | Volume | Controvalore |
| 18.21.54 | ,3624 | -7,08% | 300 | 108,72 |
| 18.21.54 | ,3544 | -9,13% | 200 | 70,88 |
| 18.21.54 | ,351 | -10,00% | 100 | 35,10 |
| 18.21.54 | ,3473 | -10,95% | 300 | 104,19 |
| 18.21.54 | ,351 | -10,00% | 100 | 35,10 |
| 18.21.54 | ,3473 | -10,95% | 100 | 34,73 |
| 18.21.54 | ,3559 | -8,74% | 100 | 35,59 |
| 18.09.04 | ,3321 | -14,85% | 2.063 | 685,12 |
| 17.49.45 | ,3563 | -8,64% | 500 | 178,15 |
| 17.47.31 | ,3442 | -11,74% | 100 | 34,42 |
| 17.45.41 | ,339 | -13,08% | 480 | 162,72 |
| 17.45.41 | ,3321 | -14,85% | 619 | 205,57 |
| 17.28.05 | ,3526 | -9,59% | 900 | 317,34 |
| 16.26.56 | ,3441 | -11,77% | 100 | 34,41 |
| 16.01.17 | ,3562 | -8,67% | 500 | 178,10 |
| 15.42.11 | ,3563 | -8,64% | 300 | 106,89 |
| 22.00.00 | ,3602 | -7,64% | 1.940 | 698,79 |
(*) I dati sono limitati agli ultimi 100 contratti.
```