Milano 8-ott
49.298 0,00%
Nasdaq 8-ott
30.726 -1,39%
Dow Jones 8-ott
51.232 +0,10%
Londra 8-ott
10.442 0,00%
Francoforte 8-ott
24.807 0,00%

Cemtrex

Mercato: NASDAQ - National

2,01
+2,55%

valuta in USD

Ultimo aggiornamento: 08/10/2026
Dati differiti di 15 minuti.

Dati intraday del 08/10/2026*
OraValoreVar.%Volume
22.00.002,01+2,55%232
21.57.112,02+3,06%100
21.56.261,99+1,53%179
21.56.262,02+3,06%100
21.56.262,01+2,55%254
21.46.471,99+1,53%1.200
21.39.542,02+3,06%528
21.38.472,00+2,04%400
21.01.581,98+1,02%100
20.58.031,9786+0,95%250
20.54.362,00+2,04%606
20.39.011,98+1,02%200
20.21.051,9602+0,01%270
20.20.002,00+2,04%169
20.15.271,99+1,53%100
20.15.262,00+2,04%394
20.15.261,98+1,02%211
19.11.271,96INV.1.000
18.55.181,98+1,02%100
18.45.291,965+0,26%100
18.28.251,98+1,02%500
18.27.401,9655+0,28%105
17.21.041,965+0,26%100
16.55.121,96INV.100
16.47.161,95-0,51%100
16.21.171,964+0,20%1.000
16.17.521,94-1,02%200
16.10.241,965+0,26%150
15.55.401,955-0,26%150
15.34.101,97+0,51%1.248
OraValoreVar.%Volume
15.34.101,95-0,51%371
22.00.001,96INV.270

(*) I dati sono limitati agli ultimi 100 contratti.

```