Milano 11:38
52.185 +1,24%
Nasdaq 18-set
0 0,00%
Dow Jones 18-set
51.683 -0,18%
Londra 11:38
10.737 +0,73%
Francoforte 11:38
25.555 +0,99%

Cemtrex

Mercato: NASDAQ - National

2,03
-10,18%

valuta in USD

Ultimo aggiornamento: 18/09/2026
Dati differiti di 15 minuti.

Dati intraday del 18/09/2026*
OraValoreVar.%Volume
22.00.002,03INV.4.274
21.59.442,04+0,49%200
21.59.442,035+0,25%200
21.58.042,055+1,23%200
21.57.572,0545+1,21%200
21.57.372,05+0,99%200
21.57.342,035+0,25%100
21.57.342,05+0,99%100
21.57.342,03INV.200
21.56.552,035+0,25%308
21.54.422,04+0,49%100
21.54.402,05+0,99%150
21.54.402,06+1,48%300
21.54.062,0999+3,44%500
21.52.212,06+1,48%400
21.52.212,07+1,97%180
21.52.162,08+2,46%540
21.51.442,0642+1,68%600
21.49.532,08+2,46%4.000
21.45.022,0965+3,28%250
21.43.502,10+3,45%540
21.42.512,08+2,46%899
21.42.142,09+2,96%138
21.41.012,09+2,96%224
21.41.012,08+2,46%105
21.35.422,10+3,45%845
21.21.532,09+2,96%2.999
21.13.132,10+3,45%200
21.13.122,105+3,69%220
21.11.042,105+3,69%200
OraValoreVar.%Volume
21.11.042,10+3,45%200
20.55.112,1045+3,67%100
20.52.512,09+2,96%500
20.52.512,11+3,94%720
20.45.582,10+3,45%2.000
20.44.512,1053+3,71%100
20.43.342,0933+3,12%250
20.41.262,0901+2,96%832
20.36.582,10+3,45%1.000
20.31.182,0935+3,13%200
20.30.222,10+3,45%100
20.30.222,11+3,94%810
20.30.222,06+1,48%5.000
20.30.122,085+2,71%1.000
20.30.062,10+3,45%700
20.28.352,105+3,69%240
20.28.052,10+3,45%1.000
20.25.102,105+3,69%200
20.25.042,10+3,45%328
20.24.582,10+3,45%538
20.24.582,11+3,94%682
20.24.582,11+3,94%120
20.22.132,10+3,45%105
20.18.522,115+4,19%100
20.09.102,10+3,45%187
20.09.002,11+3,94%518
19.57.312,12+4,43%100
19.51.162,145+5,67%100
19.39.592,1619+6,50%153
19.29.422,13+4,93%400
OraValoreVar.%Volume
19.29.422,14+5,42%100
19.29.422,13+4,93%100
19.29.422,15+5,91%100
19.23.412,15+5,91%400
19.23.412,16+6,40%590
19.21.192,1652+6,66%300
19.20.022,145+5,67%100
18.39.312,12+4,43%700
18.05.512,145+5,67%100
18.05.212,169+6,85%1.514
18.05.212,145+5,67%200
18.05.212,14+5,42%224
18.05.192,13+4,93%100
18.02.492,145+5,67%410
17.49.422,13+4,93%178
17.49.422,12+4,43%168
17.46.342,14+5,42%100
17.46.342,13+4,93%100
17.45.212,1372+5,28%100
17.44.262,13+4,93%100
17.44.092,1359+5,22%100
17.43.322,1356+5,20%200
17.40.572,14+5,42%1.100
17.40.572,15+5,91%270
17.40.562,15+5,91%1.401
17.32.062,16+6,40%100
17.31.322,15+5,91%599
17.28.552,16+6,40%2.000
17.28.552,17+6,90%240
17.27.102,156+6,21%120
OraValoreVar.%Volume
17.16.082,16+6,40%4.400
17.15.472,1313+4,99%168
17.15.122,13+4,93%300
17.14.552,1468+5,75%500
17.13.302,15+5,91%100
17.13.232,14+5,42%504
17.13.222,15+5,91%100
17.13.222,14+5,42%891
17.13.222,15+5,91%846
17.13.222,1525+6,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```