Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Cemtrex

Mercato: NASDAQ - National

2,98
+6,05%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.49
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.49.512,98+6,05%188
19.38.363,00+6,76%875
19.35.143,01+7,12%600
19.07.522,9779+5,98%1.600
18.57.402,9601+5,34%817
18.52.222,968+5,62%100
18.42.112,96+5,34%102
18.41.062,9655+5,53%1.000
18.35.242,98+6,05%100
18.35.242,97+5,69%100
18.35.242,97+5,69%100
18.26.113,01+7,12%100
18.13.393,0268+7,72%100
18.07.313,03+7,83%200
17.44.293,00+6,76%200
17.41.082,98+6,05%100
17.37.383,00+6,76%141
17.31.432,98+6,05%300
17.28.582,9653+5,53%100
17.26.323,00+6,76%800
17.22.383,0001+6,77%400
17.22.383,00+6,76%400
17.22.383,01+7,12%100
17.22.153,0324+7,91%200
17.22.153,04+8,19%247
17.22.083,04+8,19%500
17.18.413,01+7,12%375
17.18.413,00+6,76%579
17.15.303,0001+6,77%200
17.15.303,00+6,76%300
OraValoreVar.%Volume
17.07.513,0001+6,77%1.103
17.07.463,0099+7,11%132
17.04.183,04+8,19%395
17.03.363,036+8,04%389
16.57.093,00+6,76%100
16.57.052,99+6,41%4.500
16.55.242,96+5,34%100
16.55.202,9462+4,85%241
16.55.082,9899+6,40%1.003
16.55.032,965+5,52%241
16.51.403,00+6,76%300
16.49.413,0001+6,77%200
16.49.143,01+7,12%200
16.38.133,045+8,36%125
16.37.333,08+9,61%200
16.37.333,055+8,72%100
16.35.593,05+8,54%500
16.35.483,0114+7,17%150
16.34.193,06+8,90%100
16.34.173,08+9,61%950
16.32.213,04+8,19%131
16.30.133,035+8,01%200
16.21.003,00+6,76%1.200
16.20.552,99+6,41%650
16.20.552,98+6,05%100
16.20.552,97+5,69%100
16.17.432,955+5,16%700
16.17.232,97+5,69%100
16.12.562,95+4,98%100
16.12.562,94+4,63%400
OraValoreVar.%Volume
16.11.492,9349+4,44%1.000
16.11.492,94+4,63%200
16.10.432,94+4,63%550
16.10.342,92+3,91%600
16.10.342,91+3,56%200
16.10.342,92+3,91%300
16.10.342,93+4,27%100
16.10.232,91+3,56%500
16.08.132,90+3,20%217
16.04.212,91+3,56%521
16.01.142,89+2,85%100
16.01.142,90+3,20%300
15.55.082,88+2,49%104
15.53.482,85+1,42%1.000
15.52.532,925+4,09%100
15.52.532,9488+4,94%200
15.52.532,925+4,09%200
15.52.532,9488+4,94%207
15.51.572,925+4,09%500
15.45.452,90+3,20%420
15.45.092,90+3,20%200
15.45.092,89+2,85%188
15.45.092,927+4,16%100
15.41.432,87+2,14%150
15.39.352,8892+2,82%100
15.38.542,83+0,71%216
15.30.022,90+3,20%804
15.30.002,86+1,78%1.282
22.00.002,81INV.488

(*) I dati sono limitati agli ultimi 100 contratti.

```