Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 -0,77%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Cemtrex

Mercato: NASDAQ - National

0,598
-3,50%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,5976-3,50%1.387
20.59.33,6018-2,83%150
20.59.21,5947-3,97%171
20.59.15,6003-3,07%100
20.59.15,5993-3,23%100
20.58.13,5946-3,99%182
20.55.41,5948-3,96%146
20.54.35,594-4,09%379
20.52.21,5939-4,10%153
20.51.12,605-2,31%108
20.50.18,5938-4,12%174
20.48.58,60-3,12%200
20.48.08,5919-4,42%200
20.48.08,5924-4,34%180
20.48.08,5924-4,34%100
20.44.01,5923-4,36%100
20.43.40,60-3,12%1.387
20.40.39,6001-3,10%154
20.30.35,60-3,12%126
20.28.45,61-1,50%1.000
20.27.55,6001-3,10%132
20.27.39,6071-1,97%365
20.26.37,60-3,12%11.305
20.26.36,6001-3,10%100
20.26.36,60-3,12%300
20.26.36,6002-3,08%300
20.26.36,6026-2,70%400
20.26.36,6035-2,55%100
20.26.36,605-2,31%231
20.26.36,61-1,50%105
OraValoreVar.%Volume
20.26.03,6101-1,49%220
20.23.00,6132-0,98%697
20.22.59,6199+0,10%1.000
20.19.47,6174-0,31%200
20.02.04,6214+0,34%150
19.59.04,6135-0,94%133
19.56.20,62+0,11%100
19.53.50,6125-1,10%133
19.49.25,62+0,11%2.000
19.48.14,6117-1,23%100
19.42.11,6122-1,15%135
19.35.16,6097-1,55%132
19.27.41,6093-1,61%134
19.24.01,6146-0,76%340
19.24.01,6201+0,13%1.020
19.24.01,6146-0,76%200
19.24.01,62+0,11%100
19.24.01,6146-0,76%200
19.24.01,6193INV.100
19.24.01,6192-0,02%100
19.24.01,6146-0,76%3.330
19.19.50,6091-1,65%212
19.13.55,6113-1,29%100
19.10.36,6103-1,45%800
19.10.36,6115-1,26%200
19.08.49,6113-1,29%100
19.08.37,6108-1,37%100
19.08.37,6116-1,24%160
19.07.45,6054-2,24%132
19.06.59,6051-2,29%177
OraValoreVar.%Volume
18.56.51,605-2,31%129
18.50.27,6095-1,58%260
18.45.55,6133-0,97%150
18.45.25,6098-1,53%340
18.45.25,61-1,50%660
18.44.41,6051-2,29%200
18.42.05,6147-0,74%1.000
18.36.42,6065-2,07%123
18.33.13,6201+0,13%1.190
18.33.13,62+0,11%149
18.23.41,624+0,76%100
18.21.56,6288+1,53%159
18.15.34,6348+2,50%2.900
18.12.59,6288+1,53%100
18.05.15,6269+1,23%130
18.03.17,6346+2,47%130
17.55.32,6345+2,45%130
17.55.01,6208+0,24%100
17.54.34,6195+0,03%100
17.54.34,6208+0,24%200
17.54.34,6196+0,05%100
17.54.34,6194+0,02%100
17.54.34,6193INV.100
17.54.34,62+0,11%100
17.54.34,6195+0,03%100
17.54.34,6201+0,13%200
17.54.34,62+0,11%100
17.54.34,6193INV.100
17.54.34,6194+0,02%100
17.54.34,6193INV.100
OraValoreVar.%Volume
17.54.34,6195+0,03%100
17.54.34,6193INV.100
17.54.34,6194+0,02%100
17.54.34,6192-0,02%200
17.54.34,6209+0,26%100
17.54.34,6193INV.200
17.54.34,6195+0,03%100
17.54.34,6194+0,02%100
17.54.34,6193INV.100
17.54.34,6192-0,02%200

(*) I dati sono limitati agli ultimi 100 contratti.

```