Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Cemtrex

Mercato: NASDAQ - National

3,19
+7,77%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.403,19+3,91%100
21.59.403,125+1,79%100
21.59.303,135+2,12%2.600
21.59.253,19+3,91%100
21.59.253,20+4,23%100
21.59.253,2099+4,56%178
21.59.253,22+4,89%178
21.59.253,2099+4,56%1.000
21.59.253,21+4,56%1.000
21.59.253,209+4,53%122
21.59.253,2099+4,56%100
21.59.253,209+4,53%200
21.59.253,21+4,56%100
21.59.253,209+4,53%100
21.59.253,20+4,23%700
21.59.253,14+2,28%200
21.59.243,19+3,91%100
21.59.193,1986+4,19%400
21.59.193,1994+4,21%400
21.59.193,1986+4,19%400
21.59.193,20+4,23%2.000
21.59.133,19+3,91%300
21.59.083,195+4,07%500
21.58.563,2046+4,38%100
21.58.533,1999+4,23%654
21.58.533,21+4,56%654
21.58.533,1999+4,23%300
21.58.533,20+4,23%300
21.58.513,17+3,26%300
21.58.463,16+2,93%976
OraValoreVar.%Volume
21.58.453,155+2,77%200
21.58.333,1593+2,91%100
21.58.303,155+2,77%322
21.58.273,15+2,61%500
21.58.273,155+2,77%100
21.58.263,1564+2,81%2.000
21.58.263,14+2,28%100
21.58.263,15+2,61%2.036
21.58.263,14+2,28%100
21.58.123,125+1,79%100
21.58.113,15+2,61%1.847
21.58.113,14+2,28%1.836
21.58.113,13+1,95%1.400
21.58.113,10+0,98%867
21.58.093,0993+0,95%100
21.57.553,07INV.2.398
21.57.553,09+0,65%116
21.57.493,0681-0,06%1.783
21.57.393,0319-1,24%587
21.57.033,03-1,30%175
21.56.533,05-0,65%100
21.55.193,06-0,33%200
21.54.593,06-0,33%400
21.54.593,07INV.205
21.54.553,07INV.100
21.54.553,075+0,16%200
21.54.403,08+0,33%583
21.53.533,07INV.150
21.53.463,0705+0,02%500
21.52.533,0646-0,18%250
OraValoreVar.%Volume
21.52.493,07INV.400
21.52.493,06-0,33%100
21.52.253,065-0,16%100
21.52.253,07INV.300
21.52.253,065-0,16%100
21.50.273,07INV.151
21.49.533,0719+0,06%2.361
21.48.403,07INV.185
21.48.403,065-0,16%100
21.48.403,07INV.300
21.48.393,06-0,33%500
21.48.383,071+0,03%110
21.48.333,07INV.597
21.48.333,065-0,16%100
21.48.333,06-0,33%500
21.48.253,0587-0,37%2.000
21.48.083,06-0,33%250
21.47.543,0888+0,61%3.000
21.47.503,06-0,33%633
21.45.023,05-0,65%414
21.44.553,0649-0,17%250
21.44.523,05-0,65%400
21.44.403,03-1,30%100
21.43.243,02-1,63%336
21.43.073,01-1,95%200
21.43.073,04-0,98%438
21.42.053,0173-1,72%1.850
21.41.213,005-2,12%100
21.41.113,01-1,95%333
21.41.103,00-2,28%300
OraValoreVar.%Volume
21.41.073,01-1,95%260
21.41.073,011-1,92%332
21.40.213,04-0,98%1.954
21.40.213,025-1,47%100
21.40.183,00-2,28%760
21.40.182,99-2,61%100
21.40.183,00-2,28%649
21.40.182,99-2,61%2.000
21.40.183,00-2,28%500
21.40.183,05-0,65%1.400

(*) I dati sono limitati agli ultimi 100 contratti.

```