Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 0,00%

Cemtrex

Mercato: NASDAQ - National

2,96
-14,94%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.002,96-14,94%16.033
21.59.592,9785-14,41%100
21.59.522,98-14,37%1.558
21.59.522,97-14,66%679
21.59.492,985-14,22%200
21.59.472,9886-14,12%218
21.59.472,99-14,08%200
21.59.472,98-14,37%782
21.59.472,9796-14,38%315
21.59.472,975-14,51%356
21.59.402,98-14,37%100
21.59.342,971-14,63%1.136
21.59.342,9754-14,50%400
21.59.342,97-14,66%400
21.59.342,9754-14,50%400
21.59.172,97-14,66%3.800
21.59.042,965-14,80%483
21.58.562,9601-14,94%200
21.58.502,9699-14,66%1.000
21.58.472,97-14,66%100
21.58.472,965-14,80%200
21.58.392,9642-14,82%300
21.58.242,97-14,66%500
21.58.102,9899-14,08%288
21.58.102,99-14,08%288
21.58.102,98-14,37%400
21.57.302,98-14,37%1.651
21.57.232,9761-14,48%250
21.57.162,9791-14,39%250
21.57.132,98-14,37%651
OraValoreVar.%Volume
21.57.132,99-14,08%100
21.57.133,00-13,79%400
21.57.132,99-14,08%100
21.57.132,985-14,22%200
21.57.132,999-13,82%1.100
21.57.132,97-14,66%560
21.57.132,965-14,80%200
21.56.292,96-14,94%397
21.56.262,965-14,80%100
21.56.262,96-14,94%395
21.56.262,9501-15,23%3.640
21.56.262,96-14,94%555
21.56.262,965-14,80%200
21.56.262,96-14,94%300
21.56.262,97-14,66%1.100
21.56.252,9798-14,37%100
21.56.252,975-14,51%100
21.56.232,98-14,37%1.818
21.56.152,985-14,22%1.500
21.56.152,9849-14,23%6.000
21.56.152,9852-14,22%100
21.56.152,985-14,22%300
21.56.152,99-14,08%456
21.56.153,00-13,79%600
21.55.432,9901-14,08%125
21.55.162,99-14,08%286
21.55.153,00-13,79%417
21.55.082,99-14,08%1.578
21.55.083,00-13,79%200
21.55.083,005-13,65%200
OraValoreVar.%Volume
21.55.082,99-14,08%987
21.55.083,00-13,79%133
21.55.082,99-14,08%200
21.55.083,00-13,79%547
21.55.083,01-13,51%314
21.55.083,005-13,65%197
21.55.083,00-13,79%200
21.55.083,01-13,51%200
21.55.083,00-13,79%907
21.55.083,01-13,51%200
21.55.083,00-13,79%498
21.55.083,01-13,51%492
21.55.083,02-13,22%3.937
21.55.053,024-13,10%2.000
21.54.253,03-12,93%100
21.54.063,04-12,64%450
21.53.503,03-12,93%1.233
21.53.393,0316-12,89%100
21.53.303,03-12,93%1.000
21.53.003,055-12,21%500
21.52.563,0389-12,68%2.000
21.52.433,0499-12,36%500
21.52.193,035-12,79%100
21.52.113,04-12,64%700
21.52.103,03-12,93%632
21.52.083,0222-13,16%337
21.51.563,025-13,07%500
21.51.513,03-12,93%123
21.51.403,04-12,64%3.894
21.51.313,0512-12,32%120
OraValoreVar.%Volume
21.51.043,0536-12,25%100
21.50.583,0487-12,39%280
21.50.553,0578-12,13%100
21.50.133,06-12,07%100
21.50.133,0799-11,50%100
21.49.513,05-12,36%496
21.49.503,0463-12,46%709
21.49.183,06-12,07%125
21.48.313,04-12,64%180
21.48.233,05-12,36%156

(*) I dati sono limitati agli ultimi 100 contratti.

```