Milano 17:35
51.639 -0,74%
Nasdaq 21:58
29.164 -0,62%
Dow Jones 21:58
51.836 +0,33%
Londra 17:35
10.462 +0,31%
Francoforte 17:35
24.740 -0,62%

Cemtrex

Mercato: NASDAQ - National

3,85
-1,53%

valuta in USD

Ultimo aggiornamento: 24/06/2026 21.56
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.56.383,86-1,28%100
21.56.383,85-1,53%100
21.56.383,86-1,28%100
21.56.383,87-1,02%100
21.56.383,85-1,53%256
21.56.373,86-1,28%398
21.44.523,85-1,53%5.000
21.14.363,75-4,09%400
21.14.363,7864-3,16%500
21.14.363,83-2,05%300
20.50.293,90-0,26%699
20.49.273,9024-0,19%1.523
20.29.393,9023-0,20%1.538
20.17.003,91INV.200
20.17.003,9005-0,24%195
20.17.003,91INV.195
20.17.003,9005-0,24%200
20.09.003,9035-0,17%100
19.13.403,95+1,02%486
19.01.384,03+3,07%264
18.28.414,09+4,60%775
18.28.114,07+4,09%225
18.28.114,08+4,35%498
18.26.504,13+5,63%100
18.26.504,15+6,14%287
17.25.144,13+5,63%200
17.25.104,10+4,86%1.445
17.20.224,07+4,09%200
17.18.394,0001+2,30%200
17.12.384,0004+2,31%100
OraValoreVar.%Volume
17.02.324,15+6,14%200
17.01.144,125+5,50%1.400
17.00.524,07+4,09%850
16.57.524,05+3,58%400
16.57.524,0198+2,81%300
16.57.434,01+2,56%200
16.57.434,02+2,81%570
16.48.064,00+2,30%283
16.48.023,9899+2,04%300
16.27.523,95+1,02%200
16.27.503,9999+2,30%300
16.26.063,94+0,77%100
16.04.283,95+1,02%774
15.53.523,98+1,79%100
15.53.523,97+1,53%760
15.53.523,96+1,28%100
15.46.053,97+1,53%100
15.46.053,98+1,79%300
15.41.443,94+0,77%158
15.37.333,985+1,92%175
15.37.273,9011-0,23%200
15.37.263,9001-0,25%700
15.37.263,901-0,23%300
15.37.253,9001-0,25%200
15.37.253,901-0,23%500
15.37.253,9001-0,25%300
15.34.533,90-0,26%825
22.00.003,91INV.1.057

(*) I dati sono limitati agli ultimi 100 contratti.

```