Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Cemtrex

Mercato: NASDAQ - National

0,89
+0,98%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.32,8905+0,01%100
21.59.32,8901-0,03%172
21.58.33,8902-0,02%240
21.58.33,8903-0,01%100
21.57.31,8914+0,11%100
21.57.27,8913+0,10%100
21.57.27,8914+0,11%100
21.52.45,8913+0,10%100
21.52.45,8912+0,09%232
21.50.24,90+1,08%2.434
21.50.22,897+0,74%190
21.50.12,90+1,08%3.262
21.50.12,9001+1,09%100
21.42.25,9031+1,43%185
21.42.07,9025+1,36%690
21.39.47,9024+1,35%400
21.39.47,9023+1,34%100
21.39.47,9025+1,36%100
21.39.47,9023+1,34%299
21.39.47,9042+1,55%170
21.37.35,9012+1,21%150
21.36.58,9022+1,33%150
21.36.40,9012+1,21%100
21.32.34,90+1,08%2.857
21.32.34,9001+1,09%114
21.32.25,9023+1,34%100
21.30.54,9024+1,35%2.177
21.30.54,9024+1,35%900
21.29.17,9049+1,63%100
21.29.17,9037+1,49%160
OraValoreVar.%Volume
21.29.17,905+1,64%160
21.29.17,9056+1,71%160
21.22.14,906+1,75%108
21.20.44,9061+1,76%270
21.09.35,9099+2,19%200
21.08.00,9022+1,33%2.000
20.52.47,9053+1,67%150
20.48.22,9023+1,34%4.930
20.40.49,9164+2,92%100
20.40.49,9139+2,64%150
20.40.33,9134+2,58%100
20.40.33,911+2,31%500
20.40.29,9109+2,30%104
20.40.29,9106+2,27%167
20.40.29,9107+2,28%500
20.38.13,908+1,98%100
20.31.06,9055+1,70%3.200
20.31.03,911+2,31%300
20.31.02,9055+1,70%800
20.30.52,9055+1,70%3.750
20.27.34,9088+2,07%100
20.27.34,91+2,20%480
20.27.34,9098+2,18%100
20.27.34,9099+2,19%100
20.27.34,9101+2,21%100
20.27.34,9102+2,22%100
20.27.34,9103+2,23%700
20.17.26,9123+2,46%900
20.17.19,9164+2,92%159
20.13.30,9102+2,22%200
OraValoreVar.%Volume
20.13.29,9133+2,57%600
20.11.21,9102+2,22%400
20.11.07,9101+2,21%200
20.10.45,9096+2,16%120
20.01.22,9025+1,36%100
19.58.43,9024+1,35%200
19.57.34,9015+1,25%100
19.57.34,895+0,52%600
19.57.34,8956+0,58%100
19.57.34,8951+0,53%100
19.57.34,8956+0,58%100
19.57.34,8954+0,56%200
19.57.34,8951+0,53%454
19.57.34,895+0,52%300
19.57.34,8951+0,53%700
19.57.34,8952+0,54%100
19.57.34,8951+0,53%577
19.56.06,8902-0,02%200
19.47.36,8951+0,53%100
19.45.13,8932+0,31%250
19.42.51,8902-0,02%400
19.39.29,8926+0,25%255
19.37.49,8902-0,02%310
19.36.33,8901-0,03%500
19.35.48,8922+0,20%200
19.33.41,8926+0,25%220
19.30.30,8925+0,24%110
19.30.30,8926+0,25%200
19.30.30,8925+0,24%300
19.30.30,8914+0,11%200
OraValoreVar.%Volume
19.30.30,8924+0,22%2.500
19.29.55,8913+0,10%100
19.29.34,8913+0,10%200
19.29.34,8913+0,10%100
19.29.34,89-0,04%1.154
19.29.24,8913+0,10%210
19.29.24,8925+0,24%2.000
19.29.24,89-0,04%1.000
19.29.24,8915+0,12%200
19.26.59,8925+0,24%1.117

(*) I dati sono limitati agli ultimi 100 contratti.

```