Milano 15:20
51.701 -0,62%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 15:20
10.425 -0,03%
Francoforte 15:20
24.620 -1,10%

Cemtrex

Mercato: NASDAQ - National

3,91
+2,09%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.003,91INV.1.057
21.59.493,97+1,53%315
21.59.473,94+0,77%100
21.59.453,925+0,38%100
21.59.453,93+0,51%408
21.58.033,915+0,13%100
21.56.013,91INV.100
21.51.263,92+0,26%129
21.51.263,93+0,51%143
21.51.083,9585+1,24%200
21.50.543,90-0,26%1.400
21.50.543,96+1,28%3.200
21.50.543,89-0,51%1.040
21.50.543,88-0,77%100
21.50.543,89-0,51%600
21.50.453,90-0,26%100
21.50.313,845-1,66%100
21.50.313,94+0,77%382
21.50.313,95+1,02%100
21.49.403,84-1,79%100
21.46.343,845-1,66%100
21.46.343,8414-1,75%242
21.46.343,85-1,53%200
21.23.543,90-0,26%200
20.57.133,845-1,66%200
20.57.123,90-0,26%1.302
20.52.533,8401-1,79%200
20.40.363,85-1,53%100
20.40.173,90-0,26%200
20.05.333,91INV.100
OraValoreVar.%Volume
20.05.323,90-0,26%200
20.05.323,91INV.300
18.37.093,8264-2,14%200
18.37.063,8001-2,81%200
18.31.023,82-2,30%100
18.28.203,8292-2,07%104
17.44.013,865-1,15%100
17.14.323,9378+0,71%100
17.14.283,88-0,77%600
17.14.213,81-2,56%200
17.14.203,8582-1,32%500
17.14.093,88-0,77%400
17.13.583,8546-1,42%100
17.13.533,88-0,77%300
17.13.533,81-2,56%100
17.13.503,8528-1,46%300
17.13.393,9342+0,62%300
17.13.373,9599+1,28%300
16.10.563,805-2,69%200
15.47.063,85-1,53%105
15.38.443,845-1,66%100
15.38.433,94+0,77%100
15.33.583,92+0,26%100
15.31.423,855-1,41%100
15.30.153,89-0,51%300
15.30.013,79-3,07%467
22.00.003,83-2,05%253

(*) I dati sono limitati agli ultimi 100 contratti.

```