Milano 24-mar
43.370 0,00%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 24-mar
9.965 0,00%
Francoforte 24-mar
22.637 0,00%

Cemtrex

Mercato: NASDAQ - National

0,598
-3,50%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.00,5976INV.1.387
20.59.33,6018+0,70%150
20.59.21,5947-0,49%171
20.59.15,6003+0,45%100
20.59.15,5993+0,28%100
20.58.13,5946-0,50%182
20.55.41,5948-0,47%146
20.54.35,594-0,60%379
20.52.21,5939-0,62%153
20.51.12,605+1,24%108
20.50.18,5938-0,64%174
20.48.58,60+0,40%200
20.48.08,5919-0,95%200
20.48.08,5924-0,87%180
20.48.08,5924-0,87%100
20.44.01,5923-0,89%100
20.43.40,60+0,40%1.387
20.40.39,6001+0,42%154
20.30.35,60+0,40%126
20.28.45,61+2,07%1.000
20.27.55,6001+0,42%132
20.27.39,6071+1,59%365
20.26.37,60+0,40%11.305
20.26.36,6001+0,42%100
20.26.36,60+0,40%300
20.26.36,6002+0,44%300
20.26.36,6026+0,84%400
20.26.36,6035+0,99%100
20.26.36,605+1,24%231
20.26.36,61+2,07%105
OraValoreVar.%Volume
20.26.03,6101+2,09%220
20.23.00,6132+2,61%697
20.22.59,6199+3,73%1.000
20.19.47,6174+3,31%200
20.02.04,6214+3,98%150
19.59.04,6135+2,66%133
19.56.20,62+3,75%100
19.53.50,6125+2,49%133
19.49.25,62+3,75%2.000
19.48.14,6117+2,36%100
19.42.11,6122+2,44%135
19.35.16,6097+2,02%132
19.27.41,6093+1,96%134
19.24.01,6146+2,84%340
19.24.01,6201+3,77%1.020
19.24.01,6146+2,84%200
19.24.01,62+3,75%100
19.24.01,6146+2,84%200
19.24.01,6193+3,63%100
19.24.01,6192+3,61%100
19.24.01,6146+2,84%3.330
19.19.50,6091+1,92%212
19.13.55,6113+2,29%100
19.10.36,6103+2,13%800
19.10.36,6115+2,33%200
19.08.49,6113+2,29%100
19.08.37,6108+2,21%100
19.08.37,6116+2,34%160
19.07.45,6054+1,31%132
19.06.59,6051+1,26%177
OraValoreVar.%Volume
18.56.51,605+1,24%129
18.50.27,6095+1,99%260
18.45.55,6133+2,63%150
18.45.25,6098+2,04%340
18.45.25,61+2,07%660
18.44.41,6051+1,26%200
18.42.05,6147+2,86%1.000
18.36.42,6065+1,49%123
18.33.13,6201+3,77%1.190
18.33.13,62+3,75%149
18.23.41,624+4,42%100
18.21.56,6288+5,22%159
18.15.34,6348+6,22%2.900
18.12.59,6288+5,22%100
18.05.15,6269+4,90%130
18.03.17,6346+6,19%130
17.55.32,6345+6,17%130
17.55.01,6208+3,88%100
17.54.34,6195+3,66%100
17.54.34,6208+3,88%200
17.54.34,6196+3,68%100
17.54.34,6194+3,65%100
17.54.34,6193+3,63%100
17.54.34,62+3,75%100
17.54.34,6195+3,66%100
17.54.34,6201+3,77%200
17.54.34,62+3,75%100
17.54.34,6193+3,63%100
17.54.34,6194+3,65%100
17.54.34,6193+3,63%100
OraValoreVar.%Volume
17.54.34,6195+3,66%100
17.54.34,6193+3,63%100
17.54.34,6194+3,65%100
17.54.34,6192+3,61%200
17.54.34,6209+3,90%100
17.54.34,6193+3,63%200
17.54.34,6195+3,66%100
17.54.34,6194+3,65%100
17.54.34,6193+3,63%100
17.54.34,6192+3,61%200

(*) I dati sono limitati agli ultimi 100 contratti.

```