Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Cemtrex

Mercato: NASDAQ - National

1,6
+14,29%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.521,60-1,23%2.000
21.59.511,605-0,93%884
21.59.451,60-1,23%100
21.59.341,61-0,62%100
21.59.311,605-0,93%148
21.59.291,60-1,23%317
21.59.121,605-0,93%300
21.58.581,61-0,62%100
21.58.541,605-0,93%100
21.58.511,61-0,62%113
21.58.481,6065-0,83%400
21.58.461,61-0,62%202
21.58.421,605-0,93%100
21.58.281,605-0,93%237
21.58.281,61-0,62%113
21.58.071,60-1,23%2.372
21.57.511,605-0,93%276
21.57.231,60-1,23%3.081
21.57.231,605-0,93%720
21.57.231,60-1,23%3.928
21.57.031,595-1,54%136
21.57.031,59-1,85%100
21.57.031,60-1,23%4.629
21.56.431,605-0,93%213
21.56.431,61-0,62%237
21.56.361,61-0,62%198
21.56.141,605-0,93%500
21.56.061,6039-0,99%5.000
21.56.041,60-1,23%359
21.56.041,605-0,93%739
OraValoreVar.%Volume
21.56.041,60-1,23%153
21.56.041,605-0,93%353
21.56.041,60-1,23%300
21.56.041,605-0,93%1.248
21.56.041,60-1,23%480
21.56.041,605-0,93%1.306
21.56.041,605-0,93%442
21.55.541,61-0,62%1.800
21.55.391,605-0,93%619
21.55.381,6098-0,63%500
21.55.331,605-0,93%103
21.55.331,6045-0,96%925
21.55.281,60-1,23%2.800
21.55.271,605-0,93%500
21.55.201,61-0,62%448
21.55.191,60-1,23%413
21.55.191,605-0,93%500
21.55.101,60-1,23%1.444
21.55.061,595-1,54%525
21.55.051,60-1,23%1.300
21.55.041,5975-1,39%100
21.55.031,595-1,54%226
21.55.001,60-1,23%100
21.54.501,595-1,54%124
21.54.341,5923-1,71%500
21.54.071,595-1,54%300
21.53.371,59-1,85%500
21.53.001,595-1,54%372
21.52.281,5936-1,63%1.000
21.52.191,5933-1,65%1.000
OraValoreVar.%Volume
21.52.181,59-1,85%1.400
21.52.051,595-1,54%508
21.51.511,60-1,23%440
21.51.241,59-1,85%400
21.51.241,595-1,54%250
21.51.241,59-1,85%200
21.51.241,595-1,54%238
21.51.241,59-1,85%113
21.51.241,595-1,54%250
21.51.241,59-1,85%200
21.51.241,595-1,54%375
21.51.241,59-1,85%2.327
21.51.181,5851-2,15%4.587
21.51.181,59-1,85%1.269
21.51.181,585-2,16%1.467
21.51.141,59-1,85%100
21.51.141,585-2,16%800
21.51.141,59-1,85%349
21.50.271,585-2,16%220
21.50.251,585-2,16%314
21.50.251,58-2,47%947
21.50.251,585-2,16%226
21.50.251,58-2,47%200
21.49.591,59-1,85%861
21.49.501,595-1,54%308
21.49.471,59-1,85%1.812
21.49.451,5874-2,01%1.500
21.49.431,5899-1,86%500
21.49.401,585-2,16%100
21.49.401,59-1,85%100
OraValoreVar.%Volume
21.49.401,585-2,16%226
21.48.331,581-2,41%1.500
21.48.231,59-1,85%634
21.48.211,595-1,54%200
21.48.211,59-1,85%478
21.48.211,585-2,16%113
21.48.211,59-1,85%1.485
21.48.211,58-2,47%4.400
21.48.041,5835-2,25%100
21.46.431,585-2,16%500

(*) I dati sono limitati agli ultimi 100 contratti.

```