Milano 17:35
52.542 -0,24%
Nasdaq 22:00
29.023 -0,97%
Dow Jones 22:04
53.417 +0,26%
Londra 17:35
10.854 +0,35%
Francoforte 17:35
26.107 -0,11%

Cenergy Holdings

ISIN: BE0974303357 - Mercato: Euronext - Bruxelles

21,82
-1,00%

valuta in EUR

Ultimo aggiornamento: 24/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 24/08/2026*
OraValoreVar.%Volume
17.35.1621,82-1,00%2.827
17.29.5421,96-0,36%2
17.25.1321,72-1,45%218
16.50.2321,70-1,54%18
16.45.5421,84-0,91%30
16.44.3021,88-0,73%1
16.38.1421,76-1,27%93
16.38.1421,80-1,09%37
16.29.3121,88-0,73%74
16.19.4121,70-1,54%18
16.03.4221,80-1,09%115
15.57.1521,82-1,00%7
15.55.5521,92-0,54%1.177
15.55.5021,90-0,64%96
15.55.4121,88-0,73%234
15.55.3521,82-1,00%106
15.55.3321,84-0,91%280
15.55.3221,92-0,54%525
15.43.0221,98-0,27%350
15.42.1122,06+0,09%22
15.42.0722,16+0,54%20
15.42.0722,18+0,64%23
15.42.0522,14+0,45%221
15.42.0522,18+0,64%55
15.34.1622,32+1,27%467
15.34.1622,34+1,36%19
15.34.0522,16+0,54%16
15.34.0522,18+0,64%280
15.33.1822,04INV.25
15.33.1822,06+0,09%29
OraValoreVar.%Volume
15.33.1722,10+0,27%100
15.33.1722,12+0,36%200
15.00.4322,18+0,64%58
15.00.4322,20+0,73%125
15.00.3922,22+0,82%506
14.28.3822,40+1,63%100
14.27.1022,38+1,54%50
14.17.3022,30+1,18%25
14.17.3022,38+1,54%4
13.45.4122,40+1,63%56
12.49.4922,20+0,73%3
11.35.4222,40+1,63%12
10.34.1922,30+1,18%3
10.27.2022,22+0,82%300
10.27.2022,20+0,73%408
9.30.2322,06+0,09%1.006
9.30.1021,92-0,54%250
9.30.1022,00-0,18%110
9.30.1022,02-0,09%452
9.30.1021,90-0,64%33
9.12.0722,32+1,27%81
9.00.1922,40+1,63%14
17.55.0022,04INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```