Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Cenergy Holdings

ISIN: BE0974303357 - Mercato: Euronext - Bruxelles

25,56
-3,18%

valuta in EUR

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.35.2425,56-3,18%953
17.29.1625,86-2,05%97
17.23.4225,50-3,41%367
17.23.4225,46-3,56%210
17.23.4225,44-3,64%7
17.23.4225,42-3,71%300
17.23.4225,60-3,03%110
17.12.0025,40-3,79%2
17.02.3525,08-5,00%1
16.16.4425,40-3,79%99
15.53.0125,44-3,64%25
15.47.0225,22-4,47%41
15.42.0625,40-3,79%85
15.41.3325,46-3,56%36
15.41.2925,58-3,11%13
15.41.2925,50-3,41%550
15.32.2825,60-3,03%19
15.32.2425,70-2,65%306
14.55.1225,86-2,05%2
14.55.1225,96-1,67%2
14.50.0425,72-2,58%92
13.24.5925,92-1,82%285
12.53.4026,20-0,76%7
12.53.4026,18-0,83%250
12.53.4026,16-0,91%82
12.53.4025,92-1,82%229
12.53.4025,90-1,89%301
12.22.1225,88-1,97%1
12.17.4725,72-2,58%37
12.06.3125,84-2,12%70
OraValoreVar.%Volume
11.12.2825,92-1,82%96
10.57.4125,68-2,73%20
10.54.1625,88-1,97%195
10.46.1625,68-2,73%22
10.24.2625,58-3,11%154
10.24.2625,48-3,48%26
10.24.1325,46-3,56%150
10.24.1325,60-3,03%250
10.24.1325,72-2,58%150
10.24.1225,74-2,50%300
10.24.1225,80-2,27%6
10.24.0925,82-2,20%72
10.24.0925,84-2,12%72
10.24.0925,90-1,89%20
9.49.5325,92-1,82%73
9.49.2126,14-0,98%210
9.26.5426,02-1,44%12
9.26.4325,90-1,89%260
9.25.0326,00-1,52%25
9.19.4625,98-1,59%649
9.00.0226,18-0,83%650
17.55.0026,40INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```