Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Cenergy Holdings

ISIN: BE0974303357 - Mercato: Euronext - Bruxelles

15,52
+1,97%

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.0215,52INV.854
16.41.0615,50-0,13%150
16.29.3515,58+0,39%70
15.55.4315,52INV.424
15.54.4415,54+0,13%272
15.53.3815,70+1,16%9
15.49.5915,66+0,90%158
15.48.0515,60+0,52%300
15.29.3315,56+0,26%27
15.29.3015,50-0,13%453
15.29.3015,44-0,52%245
15.29.3015,46-0,39%274
15.16.1915,48-0,26%26
15.16.1715,40-0,77%511
15.03.3315,56+0,26%12
14.41.0915,40-0,77%8
13.39.5315,54+0,13%343
13.14.5715,42-0,64%600
13.14.0115,50-0,13%45
12.43.0515,36-1,03%144
12.42.2615,36-1,03%379
12.42.2615,34-1,16%432
12.42.2615,28-1,55%92
12.27.4015,28-1,55%558
11.26.5615,30-1,42%5
11.26.3415,32-1,29%82
11.26.2215,34-1,16%181
11.17.4315,28-1,55%6
11.01.4015,24-1,80%546
10.34.3315,28-1,55%25
OraValoreVar.%Volume
9.47.5115,20-2,06%20
9.30.1815,30-1,42%475
17.55.0015,22-1,93%1

(*) I dati sono limitati agli ultimi 100 contratti.

```