Cenergy Holdings

ISIN: BE0974303357 - Mercato: Euronext - Bruxelles

19,5

-1,12%

valuta in EUR

Ultimo aggiornamento: 13/02/2026
Dati differiti di 15 minuti.

Dati intraday del 13/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.00	19,50	-1,12%	1.651	32.194,50
17.04.39	19,36	-1,83%	70	1.355,20
16.59.21	19,56	-0,81%	6	117,36
16.24.01	19,58	-0,71%	4	78,32
16.02.47	19,34	-1,93%	355	6.865,70
15.59.51	19,28	-2,23%	23	443,44
15.40.05	19,34	-1,93%	590	11.410,60
15.40.05	19,32	-2,03%	229	4.424,28
15.36.47	19,46	-1,32%	376	7.316,96
15.36.31	19,48	-1,22%	25	487,00
15.35.32	19,50	-1,12%	10	195,00
15.35.32	19,56	-0,81%	3	58,68
15.34.49	19,46	-1,32%	85	1.654,10
15.34.43	19,32	-2,03%	340	6.568,80
15.19.39	19,36	-1,83%	100	1.936,00
15.02.43	19,34	-1,93%	11	212,74
15.02.40	19,26	-2,33%	91	1.752,66
14.44.57	19,20	-2,64%	2	38,40
13.57.45	19,18	-2,74%	150	2.877,00
13.49.16	19,22	-2,54%	98	1.883,56
12.16.27	19,24	-2,43%	465	8.946,60
12.08.28	19,10	-3,14%	120	2.292,00
11.55.49	19,20	-2,64%	25	480,00
11.25.02	19,26	-2,33%	4	77,04
10.49.59	19,40	-1,62%	50	970,00
10.39.52	19,26	-2,33%	76	1.463,76
10.38.58	19,46	-1,32%	32	622,72
10.27.59	19,42	-1,52%	26	504,92
10.23.54	19,26	-2,33%	7	134,82
10.23.54	19,30	-2,13%	15	289,50

Ora	Valore	Var.%	Volume	Controvalore
9.50.55	19,50	-1,12%	223	4.348,50
9.39.06	19,66	-0,30%	508	9.987,28
9.30.32	19,72	INV.	75	1.479,00
9.30.06	19,88	+0,81%	50	994,00
9.00.27	19,68	-0,20%	372	7.320,96
9.00.02	19,66	-0,30%	52	1.022,32
17.55.00	19,72	INV.	1	19,72

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide