Cenergy Holdings

ISIN: BE0974303357 - Mercato: Euronext - Bruxelles

22,52

+0,09%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.03	22,52	+0,09%	120	2.702,40
17.29.05	22,82	+1,42%	15	342,30
17.28.50	22,72	+0,98%	77	1.749,44
17.28.47	22,90	+1,78%	46	1.053,40
17.28.47	22,80	+1,33%	30	684,00
17.24.57	22,76	+1,16%	4	91,04
17.20.16	22,64	+0,62%	35	792,40
17.15.54	22,72	+0,98%	16	363,52
17.01.01	22,66	+0,71%	153	3.466,98
16.32.42	22,62	+0,53%	16	361,92
16.03.40	22,58	+0,36%	9	203,22
15.58.02	22,56	+0,27%	30	676,80
15.56.03	22,50	INV.	2	45,00
15.46.51	22,54	+0,18%	5	112,70
15.35.48	22,62	+0,53%	33	746,46
15.35.45	22,68	+0,80%	130	2.948,40
15.35.45	22,74	+1,07%	38	864,12
15.26.45	22,90	+1,78%	61	1.396,90
15.26.45	22,86	+1,60%	39	891,54
15.02.46	22,94	+1,96%	168	3.853,92
15.00.09	23,00	+2,22%	479	11.017,00
14.26.01	22,98	+2,13%	67	1.539,66
13.45.09	22,96	+2,04%	43	987,28
13.37.22	22,86	+1,60%	2	45,72
13.37.05	22,98	+2,13%	1	22,98
13.15.08	22,86	+1,60%	67	1.531,62
13.14.19	22,72	+0,98%	2	45,44
13.14.14	22,82	+1,42%	1	22,82
13.14.14	22,68	+0,80%	291	6.599,88
12.59.22	22,70	+0,89%	2	45,40

Ora	Valore	Var.%	Volume	Controvalore
12.39.59	22,76	+1,16%	55	1.251,80
12.33.22	22,68	+0,80%	18	408,24
12.28.37	22,80	+1,33%	125	2.850,00
12.20.13	22,76	+1,16%	4	91,04
11.50.32	22,82	+1,42%	200	4.564,00
11.30.24	22,84	+1,51%	66	1.507,44
11.09.17	22,76	+1,16%	18	409,68
11.08.44	22,80	+1,33%	500	11.400,00
11.08.44	22,82	+1,42%	67	1.528,94
11.08.44	22,78	+1,24%	44	1.002,32
11.08.21	22,80	+1,33%	599	13.657,20
11.08.19	22,86	+1,60%	70	1.600,20
11.08.11	22,80	+1,33%	300	6.840,00
11.08.11	22,82	+1,42%	93	2.122,26
11.08.11	22,90	+1,78%	34	778,60
11.00.14	22,82	+1,42%	80	1.825,60
10.56.10	22,72	+0,98%	67	1.522,24
10.16.05	22,74	+1,07%	36	818,64
10.14.27	22,78	+1,24%	58	1.321,24
10.14.27	22,80	+1,33%	63	1.436,40
10.14.27	22,82	+1,42%	51	1.163,82
10.14.25	23,00	+2,22%	16	368,00
10.11.26	22,90	+1,78%	36	824,40
10.01.59	23,10	+2,67%	1	23,10
9.53.04	23,04	+2,40%	67	1.543,68
9.32.43	23,06	+2,49%	1	23,06
9.29.49	23,14	+2,84%	49	1.133,86
9.29.38	23,06	+2,49%	99	2.282,94
9.29.35	22,98	+2,13%	48	1.103,04
9.29.35	23,02	+2,31%	495	11.394,90

Ora	Valore	Var.%	Volume	Controvalore
9.29.35	23,04	+2,40%	48	1.105,92
9.29.35	23,26	+3,38%	5	116,30
9.29.35	23,10	+2,67%	119	2.748,90
9.29.35	23,02	+2,31%	21	483,42
9.29.35	23,00	+2,22%	75	1.725,00
9.29.35	22,98	+2,13%	3	68,94
9.22.31	22,88	+1,69%	15	343,20
9.21.48	22,90	+1,78%	250	5.725,00
9.21.46	22,70	+0,89%	149	3.382,30
9.21.46	22,68	+0,80%	242	5.488,56
9.21.46	22,64	+0,62%	46	1.041,44
9.00.02	22,50	INV.	3	67,50
9.00.01	22,70	+0,89%	20	454,00
17.55.00	22,50	INV.	1	22,50

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide