Milano 14:13
45.721 +3,18%
Nasdaq 31-mar
23.740 +3,43%
Dow Jones 31-mar
46.342 +2,49%
Londra 14:13
10.376 +1,96%
Francoforte 14:13
23.283 +2,66%

Cenergy Holdings

ISIN: BE0974303357 - Mercato: Euronext - Bruxelles

19,62
+3,81%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 13.58
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
13.58.3119,62+3,81%110
13.53.3519,44+2,86%157
13.13.2619,62+3,81%2
13.01.1419,60+3,70%262
13.01.1419,62+3,81%407
12.55.5919,68+4,13%450
12.41.3119,66+4,02%125
12.08.4719,72+4,34%11
12.08.4719,70+4,23%470
12.07.2319,74+4,44%300
12.07.0219,80+4,76%50
12.06.2519,74+4,44%1.534
12.05.0219,76+4,55%300
12.04.1319,74+4,44%360
12.04.1219,78+4,66%650
11.50.2220,00+5,82%10
11.43.4720,25+7,14%110
11.43.4720,15+6,61%274
11.43.4720,10+6,35%116
11.39.3820,00+5,82%295
11.39.3819,96+5,61%200
11.39.3820,05+6,08%5
11.28.1119,84+4,97%350
10.50.5919,74+4,44%275
10.48.5919,46+2,96%376
10.07.0419,74+4,44%25
10.06.1119,70+4,23%45
10.06.1119,68+4,13%295
10.06.1119,66+4,02%260
10.06.1119,64+3,92%440
OraValoreVar.%Volume
9.48.1119,70+4,23%200
9.41.5119,60+3,70%100
9.40.4319,54+3,39%225
9.40.4219,38+2,54%287
9.40.4219,40+2,65%225
9.27.5919,12+1,16%5
9.00.2019,30+2,12%298
17.55.0018,90INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```