Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Cenovus Energy

ISIN: CA15135U1093 - Mercato: NYSE

29,84
+0,95%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0329,84+0,95%300.581
21.59.5929,83+0,91%500
21.59.5929,84+0,95%103
21.59.5829,83+0,91%119
21.59.5729,84+0,95%1.406
21.59.5429,835+0,93%200
21.59.5429,83+0,91%156
21.59.5429,84+0,95%200
21.59.5429,835+0,93%1.520
21.59.5429,84+0,95%414
21.59.5229,85+0,98%199
21.59.5229,845+0,96%100
21.59.5229,84+0,95%744
21.59.5229,845+0,96%100
21.59.5129,84+0,95%610
21.59.5029,845+0,96%3.344
21.59.5029,85+0,98%500
21.59.5029,845+0,96%2.745
21.59.5029,85+0,98%733
21.59.5029,845+0,96%1.828
21.59.5029,85+0,98%4.000
21.59.5029,845+0,96%609
21.59.5029,85+0,98%691
21.59.5029,845+0,96%1.000
21.59.5029,84+0,95%298
21.59.5029,85+0,98%752
21.59.5029,845+0,96%251
21.59.5029,84+0,95%200
21.59.5029,85+0,98%7.642
21.59.5029,845+0,96%147
OraValoreVar.%Volume
21.59.5029,85+0,98%1.900
21.59.5029,845+0,96%501
21.59.5029,85+0,98%949
21.59.5029,845+0,96%251
21.59.5029,85+0,98%100
21.59.5029,845+0,96%314
21.59.5029,84+0,95%2.493
21.59.5029,85+0,98%909
21.59.5029,84+0,95%1.211
21.59.4729,845+0,96%500
21.59.4729,85+0,98%600
21.59.4529,845+0,96%942
21.59.4429,85+0,98%500
21.59.4329,845+0,96%100
21.59.4329,85+0,98%1.228
21.59.4229,845+0,96%371
21.59.4229,85+0,98%3.261
21.59.3829,855+1,00%100
21.59.3729,85+0,98%418
21.59.3729,855+1,00%4.529
21.59.3529,85+0,98%300
21.59.3229,855+1,00%611
21.59.3129,85+0,98%886
21.59.3129,855+1,00%100
21.59.3129,85+0,98%500
21.59.3129,855+1,00%100
21.59.3129,85+0,98%527
21.59.3029,855+1,00%500
21.59.3029,85+0,98%595
21.59.3029,86+1,01%200
OraValoreVar.%Volume
21.59.3029,855+1,00%336
21.59.2929,86+1,01%100
21.59.2929,85+0,98%100
21.59.2829,86+1,01%100
21.59.2629,855+1,00%1.095
21.59.2329,85+0,98%100
21.59.2229,855+1,00%621
21.59.2229,85+0,98%100
21.59.2029,855+1,00%1.061
21.59.1929,85+0,98%1.600
21.59.1829,855+1,00%100
21.59.1729,86+1,01%100
21.59.1629,855+1,00%100
21.59.1529,86+1,01%100
21.59.1529,855+1,00%300
21.59.1429,85+0,98%1.801
21.59.1329,86+1,01%500
21.59.1229,855+1,00%401
21.59.0929,865+1,03%800
21.59.0529,855+1,00%1.630
21.59.0529,86+1,01%10.148
21.59.0529,855+1,00%1.209
21.59.0529,86+1,01%2.336
21.59.0529,855+1,00%2.296
21.59.0529,86+1,01%800
21.59.0529,865+1,03%200
21.59.0529,86+1,01%2.036
21.59.0529,865+1,03%2.542
21.59.0529,855+1,00%100
21.59.0529,86+1,01%100
OraValoreVar.%Volume
21.59.0529,865+1,03%200
21.59.0529,86+1,01%200
21.59.0529,87+1,05%600
21.59.0529,86+1,01%800
21.59.0529,87+1,05%535
21.59.0529,86+1,01%100
21.59.0529,87+1,05%500
21.59.0529,86+1,01%5.694
21.59.0529,855+1,00%902
21.59.0529,86+1,01%100

(*) I dati sono limitati agli ultimi 100 contratti.

```