Milano 17:26
51.808 +0,79%
Nasdaq 17:26
27.662 -0,88%
Dow Jones 17:26
52.047 -0,65%
Londra 17:26
10.778 -0,05%
Francoforte 17:25
26.404 +0,52%

Cenovus Energy

ISIN: CA15135U1093 - Mercato: NYSE

27,54
-0,18%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.26
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.26.2327,54-0,18%800
17.26.1527,545-0,16%600
17.26.1327,55-0,14%2.100
17.25.5927,555-0,13%300
17.25.5927,55-0,14%400
17.25.5927,545-0,16%200
17.25.5127,54-0,18%2.015
17.25.4727,545-0,16%100
17.25.4027,54-0,18%514
17.25.3527,545-0,16%100
17.25.2927,53-0,22%300
17.25.2527,52-0,25%400
17.25.1927,53-0,22%500
17.25.0927,545-0,16%500
17.25.0627,54-0,18%300
17.24.5927,53-0,22%2.094
17.24.5427,535-0,20%300
17.24.5127,53-0,22%300
17.24.5127,54-0,18%100
17.24.4227,55-0,14%970
17.24.3827,56-0,11%1.061
17.24.3327,545-0,16%110
17.24.3227,55-0,14%500
17.24.2727,555-0,13%200
17.24.2327,56-0,11%1.100
17.24.1527,57-0,07%600
17.24.0727,56-0,11%300
17.24.0627,555-0,13%300
17.24.0527,56-0,11%100
17.24.0427,555-0,13%1.372
OraValoreVar.%Volume
17.23.5627,56-0,11%1.981
17.23.5627,55-0,14%300
17.23.5427,55-0,14%700
17.23.5127,555-0,13%100
17.23.4827,55-0,14%1.860
17.23.4227,53-0,22%100
17.23.4027,525-0,24%300
17.23.3427,52-0,25%2.992
17.22.5527,54-0,18%400
17.22.5227,545-0,16%250
17.22.4827,55-0,14%450
17.22.4627,54-0,18%700
17.22.2927,545-0,16%200
17.22.2827,55-0,14%10.100
17.22.1727,545-0,16%200
17.22.0527,545-0,16%300
17.22.0527,54-0,18%1.241
17.22.0527,5499-0,15%500
17.22.0427,545-0,16%300
17.22.0327,55-0,14%200
17.21.4127,545-0,16%400
17.21.3327,54-0,18%100
17.21.3027,535-0,20%200
17.21.3027,54-0,18%400
17.21.3027,53-0,22%200
17.21.2827,535-0,20%700
17.21.2827,54-0,18%420
17.21.2227,53-0,22%420
17.21.2027,52-0,25%340
17.21.1427,51-0,29%200
OraValoreVar.%Volume
17.21.1127,52-0,25%200
17.21.1127,54-0,18%241
17.21.0027,545-0,16%750
17.20.5827,55-0,14%200
17.20.5127,5543-0,13%213
17.20.5027,55-0,14%410
17.20.4827,545-0,16%200
17.20.4827,54-0,18%1.030
17.20.3427,525-0,24%494
17.20.3127,52-0,25%2.431
17.20.3127,515-0,27%100
17.20.3127,52-0,25%1.860
17.20.3127,515-0,27%850
17.20.2427,51-0,29%100
17.20.2427,515-0,27%200
17.20.1727,52-0,25%200
17.20.1727,53-0,22%700
17.20.1127,54-0,18%1.125
17.20.0927,535-0,20%145
17.20.0727,54-0,18%100
17.20.0127,535-0,20%304
17.19.5227,54-0,18%100
17.19.3327,53-0,22%800
17.19.1327,51-0,29%100
17.19.1327,515-0,27%2.000
17.19.1327,515-0,27%100
17.19.0227,51-0,29%1.205
17.19.0027,515-0,27%2.200
17.18.5427,51-0,29%700
17.18.5127,515-0,27%100
OraValoreVar.%Volume
17.18.5127,51-0,29%500
17.18.5127,515-0,27%1.300
17.18.4827,52-0,25%10.000
17.18.4827,525-0,24%100
17.18.4827,52-0,25%600
17.18.4827,525-0,24%545
17.18.4827,53-0,22%100
17.18.4827,52-0,25%3.100
17.18.4827,515-0,27%500
17.18.4527,495-0,34%1.000

(*) I dati sono limitati agli ultimi 100 contratti.

```