Milano 17:35
51.755 +0,69%
Nasdaq 17:41
27.623 -1,02%
Dow Jones 17:41
52.027 -0,69%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Cenovus Energy

ISIN: CA15135U1093 - Mercato: NYSE

27,57
-0,07%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.41
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.41.2227,57-0,07%100
17.41.2127,575-0,05%200
17.41.2127,57-0,07%200
17.41.1827,561-0,11%140
17.41.1827,565-0,09%100
17.41.1827,56-0,11%1.500
17.40.5927,55-0,14%102
17.40.5527,56-0,11%300
17.40.5527,555-0,13%100
17.40.5527,55-0,14%260
17.40.5527,555-0,13%240
17.40.2827,54-0,18%1.273
17.40.2427,535-0,20%100
17.40.0827,54-0,18%2.100
17.40.0627,55-0,14%200
17.40.0027,56-0,11%823
17.39.5327,57-0,07%800
17.39.5327,565-0,09%200
17.39.5227,575-0,05%143
17.39.5227,57-0,07%6.222
17.39.5227,571-0,07%100
17.39.5227,575-0,05%900
17.39.5227,57-0,07%3.030
17.39.4127,565-0,09%600
17.39.4027,56-0,11%900
17.39.2927,55-0,14%160
17.39.2727,545-0,16%1.044
17.39.1027,555-0,13%200
17.39.0427,56-0,11%600
17.38.5427,565-0,09%100
OraValoreVar.%Volume
17.38.5427,5602-0,11%100
17.38.4927,55-0,14%200
17.38.4527,56-0,11%300
17.38.4027,57-0,07%9.177
17.38.3627,565-0,09%200
17.38.3627,57-0,07%1.000
17.38.3627,56-0,11%100
17.38.3227,55-0,14%300
17.38.2627,545-0,16%200
17.38.1927,54-0,18%1.900
17.38.1427,55-0,14%300
17.38.0927,56-0,11%1.700
17.38.0827,5601-0,11%955
17.38.0627,555-0,13%187
17.38.0427,55-0,14%429
17.38.0227,54-0,18%400
17.37.5727,545-0,16%400
17.37.5727,55-0,14%715
17.37.5727,545-0,16%685
17.37.5727,55-0,14%315
17.37.5727,545-0,16%600
17.37.5727,54-0,18%3.309
17.37.5727,545-0,16%100
17.37.5727,54-0,18%829
17.37.5727,545-0,16%100
17.37.5727,54-0,18%2.355
17.37.5727,545-0,16%200
17.37.5727,54-0,18%3.200
17.37.5727,535-0,20%200
17.37.5727,53-0,22%500
OraValoreVar.%Volume
17.37.5727,535-0,20%300
17.37.5727,53-0,22%799
17.37.4827,525-0,24%100
17.37.4827,53-0,22%230
17.37.4827,528-0,22%200
17.37.4727,525-0,24%600
17.37.2327,53-0,22%200
17.37.1927,535-0,20%100
17.37.0027,53-0,22%1.000
17.36.5227,535-0,20%725
17.36.3827,55-0,14%999
17.36.3527,555-0,13%100
17.36.3327,56-0,11%400
17.36.2827,555-0,13%100
17.36.1027,56-0,11%400
17.36.0327,565-0,09%1.400
17.35.5327,57-0,07%100
17.35.5227,56-0,11%860
17.35.5227,555-0,13%1.100
17.35.5127,55-0,14%100
17.35.5027,555-0,13%1.500
17.35.4727,5558-0,12%500
17.35.4627,555-0,13%500
17.35.4627,5599-0,11%363
17.35.4527,555-0,13%200
17.35.4527,5597-0,11%300
17.35.4527,555-0,13%700
17.35.4327,55-0,14%100
17.35.4327,555-0,13%500
17.35.4127,555-0,13%1.545
OraValoreVar.%Volume
17.35.4127,55-0,14%100
17.35.4127,56-0,11%500
17.35.4127,55-0,14%100
17.35.4027,55-0,14%100
17.35.4027,555-0,13%500
17.35.3927,5598-0,11%100
17.35.3827,555-0,13%1.500
17.35.3327,56-0,11%300
17.35.3227,5658-0,09%500
17.35.1027,565-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```