Centamin

ISIN: JE00B5TT1872 - Mercato: LSE - Domestic

1,214

+0,64%

valuta in GBP

Ultimo aggiornamento: 30/05/2024 17.28
Dati differiti di 15 minuti.

Dati intraday del 30/05/2024

Ora	Valore	Var.%	Volume	Controvalore
17.28.16	1,215	+0,72	8.065	9.799
17.28.16	1,214	+0,64	2.436	2.957
17.28.15	1,214	+0,64	6.010	7.296
17.28.15	1,215	+0,72	5.560	6.755
17.19.29	1,216	+0,80	4.182	5.085
17.18.42	1,217	+0,89	8.618	10.488
17.16.42	1,216	+0,80	11.614	14.123
17.16.38	1,215	+0,72	4.461	5.420
17.16.38	1,214	+0,64	7.831	9.507
17.16.27	1,211	+0,39	6.027	7.299
17.16.27	1,212	+0,47	33.080	40.093
17.16.27	1,213	+0,56	2.188	2.654
17.16.27	1,214	+0,64	6.146	7.461
17.16.27	1,215	+0,72	163	198
17.16.13	1,216	+0,80	22.166	26.954
17.16.09	1,217	+0,89	13.626	16.583
17.13.08	1,218	+0,97	4.950	6.029
17.08.48	1,217	+0,89	2.578	3.137
17.08.47	1,218	+0,97	4.195	5.110
17.03.58	1,22	+1,14	1.370	1.671
17.03.58	1,219	+1,05	3.137	3.824
17.03.38	1,218	+0,97	1.705	2.077
16.59.33	1,217	+0,89	412	501
16.59.33	1,218	+0,97	2.209	2.691
16.59.33	1,217	+0,89	1.513	1.841
16.40.17	1,215	+0,72	543	660
16.39.19	1,216	+0,80	6.163	7.494
16.29.04	1,217	+0,89	1.623	1.975
16.27.00	1,219	+1,05	329	401
16.25.39	1,217	+0,89	2.439	2.968

```