Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Centene

Mercato: NYSE

40,85
+0,96%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
22.00.0240,85INV.988.926
21.59.5940,855+0,01%106
21.59.5940,86+0,02%100
21.59.5740,8601+0,02%100
21.59.5740,86+0,02%100
21.59.5740,8601+0,02%500
21.59.5740,86+0,02%500
21.59.5740,8616+0,03%100
21.59.5740,86+0,02%100
21.59.5640,87+0,05%102
21.59.5540,86+0,02%484
21.59.5440,865+0,04%300
21.59.5440,87+0,05%713
21.59.5440,875+0,06%100
21.59.5440,87+0,05%776
21.59.5340,865+0,04%484
21.59.5240,87+0,05%600
21.59.5140,865+0,04%2.749
21.59.5140,86+0,02%349
21.59.4940,85INV.100
21.59.4840,86+0,02%100
21.59.4840,855+0,01%400
21.59.4840,86+0,02%100
21.59.4840,855+0,01%400
21.59.4840,84-0,02%755
21.59.4740,835-0,04%254
21.59.4640,84-0,02%1.137
21.59.4540,835-0,04%320
21.59.4440,83-0,05%1.041
21.59.4440,835-0,04%200
OraValoreVar.%Volume
21.59.4440,83-0,05%1.400
21.59.4440,835-0,04%200
21.59.4440,84-0,02%100
21.59.4440,83-0,05%100
21.59.4440,84-0,02%5.061
21.59.4140,835-0,04%1.200
21.59.4040,83-0,05%100
21.59.4040,835-0,04%120
21.59.4040,84-0,02%244
21.59.3940,835-0,04%206
21.59.3940,8341-0,04%1.500
21.59.3940,835-0,04%1.000
21.59.3640,83-0,05%100
21.59.3640,835-0,04%400
21.59.3440,84-0,02%100
21.59.3340,835-0,04%100
21.59.3240,83-0,05%300
21.59.3240,835-0,04%100
21.59.3140,8301-0,05%338
21.59.3140,835-0,04%556
21.59.3140,83-0,05%1.530
21.59.3040,835-0,04%300
21.59.3040,84-0,02%691
21.59.2940,835-0,04%100
21.59.2940,84-0,02%200
21.59.2940,835-0,04%100
21.59.2940,84-0,02%300
21.59.2840,835-0,04%200
21.59.2740,83-0,05%325
21.59.2740,835-0,04%623
OraValoreVar.%Volume
21.59.2440,8365-0,03%100
21.59.2340,835-0,04%300
21.59.2140,84-0,02%2.236
21.59.2140,835-0,04%100
21.59.2140,84-0,02%5.768
21.59.2140,835-0,04%2.032
21.59.1940,845-0,01%200
21.59.1940,84-0,02%11.611
21.59.1940,8405-0,02%600
21.59.1940,84-0,02%250
21.59.1940,845-0,01%100
21.59.1940,84-0,02%100
21.59.1340,845-0,01%4.629
21.59.0840,84-0,02%385
21.59.0840,845-0,01%1.700
21.59.0740,849INV.100
21.59.0740,845-0,01%1.500
21.59.0640,85INV.100
21.59.0640,849INV.200
21.59.0540,845-0,01%1.586
21.59.0040,84-0,02%300
21.59.0040,85INV.100
21.59.0040,84-0,02%5.560
21.58.5940,835-0,04%1.424
21.58.5540,839-0,03%100
21.58.5440,835-0,04%400
21.58.5340,84-0,02%500
21.58.5240,835-0,04%500
21.58.5240,84-0,02%400
21.58.5240,835-0,04%150
OraValoreVar.%Volume
21.58.5240,84-0,02%200
21.58.5240,835-0,04%250
21.58.5240,84-0,02%2.089
21.58.5240,835-0,04%100
21.58.5240,819-0,08%241
21.58.5140,815-0,09%703
21.58.4940,81-0,10%1.051
21.58.4540,815-0,09%132
21.58.4540,81-0,10%371
21.58.4340,815-0,09%200

(*) I dati sono limitati agli ultimi 100 contratti.

```