Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Centene

Mercato: NYSE

64,88
-2,54%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.59
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.59.5964,88-2,54%371
21.59.5864,87-2,55%200
21.59.5664,88-2,54%1.143
21.59.5564,87-2,55%100
21.59.5564,86-2,57%1.061
21.59.5464,865-2,56%339
21.59.5464,86-2,57%1.417
21.59.5464,87-2,55%2.246
21.59.4964,84-2,60%109
21.59.4964,83-2,61%100
21.59.4964,815-2,64%100
21.59.4964,81-2,64%1.048
21.59.4764,82-2,63%300
21.59.4764,815-2,64%100
21.59.4764,82-2,63%300
21.59.4764,815-2,64%100
21.59.4464,80-2,66%388
21.59.4464,805-2,65%400
21.59.4464,80-2,66%300
21.59.4464,805-2,65%400
21.59.4464,82-2,63%120
21.59.4464,805-2,65%200
21.59.4464,82-2,63%352
21.59.4164,78-2,69%200
21.59.3764,81-2,64%500
21.59.3364,83-2,61%700
21.59.3364,835-2,61%100
21.59.3364,84-2,60%320
21.59.3164,845-2,59%100
21.59.3164,84-2,60%1.428
OraValoreVar.%Volume
21.59.3064,845-2,59%434
21.59.3064,83-2,61%100
21.59.3064,84-2,60%200
21.59.3064,83-2,61%200
21.59.2964,825-2,62%100
21.59.2864,82-2,63%100
21.59.2864,825-2,62%100
21.59.2864,82-2,63%100
21.59.2564,81-2,64%100
21.59.2564,815-2,64%100
21.59.2564,82-2,63%1.202
21.59.2364,84-2,60%100
21.59.2364,83-2,61%400
21.59.2264,855-2,58%398
21.59.2264,85-2,58%200
21.59.2264,84-2,60%100
21.59.2264,85-2,58%500
21.59.2264,845-2,59%100
21.59.2164,85-2,58%340
21.59.2064,845-2,59%100
21.59.2064,85-2,58%200
21.59.1864,84-2,60%100
21.59.1764,845-2,59%100
21.59.1664,85-2,58%100
21.59.1664,84-2,60%261
21.59.1664,845-2,59%300
21.59.1664,84-2,60%200
21.59.1664,845-2,59%100
21.59.1664,84-2,60%200
21.59.1564,83-2,61%1.968
OraValoreVar.%Volume
21.59.1564,82-2,63%444
21.59.1564,815-2,64%200
21.59.1364,82-2,63%304
21.59.1064,815-2,64%200
21.59.0964,82-2,63%400
21.59.0964,81-2,64%200
21.59.0664,82-2,63%1.111
21.59.0164,815-2,64%278
21.59.0164,82-2,63%100
21.59.0164,815-2,64%100
21.59.0164,81-2,64%1.793
21.59.0164,805-2,65%100
21.58.5564,80-2,66%100
21.58.5564,805-2,65%200
21.58.5264,81-2,64%600
21.58.5264,815-2,64%500
21.58.5164,82-2,63%651
21.58.5164,825-2,62%100
21.58.5164,82-2,63%900
21.58.5164,83-2,61%200
21.58.5164,82-2,63%100
21.58.5164,83-2,61%464
21.58.5164,835-2,61%200
21.58.5164,83-2,61%100
21.58.5064,84-2,60%100
21.58.5064,835-2,61%200
21.58.4864,83-2,61%397
21.58.4864,835-2,61%100
21.58.4864,83-2,61%1.415
21.58.4864,83-2,61%217
OraValoreVar.%Volume
21.58.4864,835-2,61%100
21.58.4564,82-2,63%100
21.58.4564,825-2,62%300
21.58.4564,83-2,61%500
21.58.4564,835-2,61%100
21.58.4564,84-2,60%300
21.58.4564,845-2,59%400
21.58.4564,84-2,60%100
21.58.4564,8425-2,60%100
21.58.4564,84-2,60%100

(*) I dati sono limitati agli ultimi 100 contratti.

```