Milano 17:20
51.868 +0,91%
Nasdaq 17:20
27.706 -0,72%
Dow Jones 17:20
52.066 -0,62%
Londra 17:20
10.784 +0,01%
Francoforte 17:20
26.412 +0,55%

Centene

Mercato: NYSE

67,76
-1,14%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.19
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.19.2567,77-1,12%180
17.19.2567,76-1,14%100
17.19.2167,80-1,08%209
17.19.2167,81-1,07%300
17.19.2067,83-1,04%201
17.19.2067,82-1,05%100
17.19.2067,83-1,04%535
17.19.1267,84-1,02%100
17.19.1167,83-1,04%2.701
17.18.4867,86-0,99%200
17.18.4067,835-1,03%300
17.18.3167,84-1,02%311
17.18.3167,82-1,05%800
17.18.3167,795-1,09%138
17.18.3167,82-1,05%100
17.18.2767,78-1,11%700
17.18.2767,79-1,09%300
17.18.2767,78-1,11%400
17.18.2767,79-1,09%100
17.18.2767,78-1,11%100
17.18.2067,82-1,05%100
17.18.2067,84-1,02%244
17.18.2067,81-1,07%346
17.18.1267,78-1,11%100
17.18.0167,79-1,09%160
17.18.0067,80-1,08%200
17.17.4567,81-1,07%358
17.17.3367,83-1,04%200
17.17.2667,895-0,94%100
17.17.2667,86-0,99%300
OraValoreVar.%Volume
17.17.2667,88-0,96%100
17.17.2267,89-0,95%168
17.17.2267,90-0,93%100
17.17.2267,895-0,94%100
17.17.2267,90-0,93%300
17.17.1767,8685-0,98%122
17.16.2767,925-0,90%800
17.16.1367,9325-0,89%100
17.16.1367,925-0,90%300
17.16.1367,96-0,85%100
17.16.1367,93-0,89%100
17.16.1367,96-0,85%200
17.16.1367,93-0,89%400
17.16.1367,96-0,85%1.400
17.16.1267,925-0,90%300
17.16.1267,90-0,93%200
17.16.1267,925-0,90%100
17.16.0267,9475-0,86%100
17.16.0267,945-0,87%1.575
17.16.0267,95-0,86%178
17.16.0267,945-0,87%400
17.16.0267,95-0,86%200
17.16.0267,9625-0,84%128
17.16.0267,945-0,87%200
17.16.0267,9575-0,85%216
17.16.0267,95-0,86%200
17.16.0267,945-0,87%1.300
17.16.0267,95-0,86%200
17.16.0267,945-0,87%400
17.16.0267,88-0,96%400
OraValoreVar.%Volume
17.16.0167,9112-0,92%440
17.16.0167,89-0,95%900
17.16.0167,94-0,88%402
17.16.0167,945-0,87%100
17.16.0167,94-0,88%200
17.16.0167,92-0,90%648
17.15.4767,91-0,92%100
17.15.4267,96-0,85%700
17.15.3367,945-0,87%100
17.15.2567,92-0,90%400
17.15.2167,965-0,84%1.755
17.15.0667,95-0,86%200
17.15.0467,965-0,84%213
17.15.0467,9941-0,80%213
17.15.0367,965-0,84%300
17.15.0367,98-0,82%200
17.15.0367,965-0,84%1.200
17.15.0367,945-0,87%100
17.15.0367,965-0,84%400
17.15.0367,93-0,89%100
17.15.0367,95-0,86%100
17.15.0367,98-0,82%300
17.15.0267,93-0,89%240
17.15.0267,915-0,91%200
17.15.0267,93-0,89%100
17.15.0267,91-0,92%100
17.15.0267,93-0,89%200
17.15.0267,94-0,88%100
17.15.0267,93-0,89%100
17.15.0267,955-0,85%100
OraValoreVar.%Volume
17.15.0267,93-0,89%300
17.15.0267,94-0,88%272
17.14.5967,905-0,93%200
17.14.3567,92-0,90%289
17.14.3567,93-0,89%544
17.14.2467,965-0,84%242
17.14.1467,93-0,89%100
17.14.0467,98-0,82%100
17.13.5867,95-0,86%100
17.13.4467,97-0,83%200

(*) I dati sono limitati agli ultimi 100 contratti.

```