Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Centene

Mercato: NYSE

38,34
-1,31%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0238,34INV.587.905
21.59.5938,32-0,05%500
21.59.5938,325-0,04%403
21.59.5938,33-0,03%200
21.59.5938,325-0,04%100
21.59.5838,32-0,05%400
21.59.5738,33-0,03%1.608
21.59.5638,34INV.705
21.59.5538,345+0,01%1.327
21.59.5438,34INV.1.995
21.59.5438,33-0,03%1.124
21.59.5438,325-0,04%300
21.59.5438,33-0,03%199
21.59.5438,335-0,01%100
21.59.5438,34INV.2.670
21.59.5338,345+0,01%420
21.59.5338,35+0,03%253
21.59.5338,345+0,01%1.281
21.59.5238,35+0,03%200
21.59.5138,345+0,01%306
21.59.5138,34INV.100
21.59.5138,345+0,01%100
21.59.5138,35+0,03%100
21.59.5038,345+0,01%150
21.59.5038,35+0,03%910
21.59.4638,355+0,04%1.400
21.59.4638,35+0,03%200
21.59.4538,355+0,04%1.209
21.59.4438,36+0,05%100
21.59.4438,35+0,03%150
OraValoreVar.%Volume
21.59.4438,355+0,04%201
21.59.4338,36+0,05%200
21.59.4338,355+0,04%100
21.59.4338,34INV.500
21.59.4038,335-0,01%183
21.59.4038,33-0,03%200
21.59.4038,34INV.100
21.59.4038,335-0,01%100
21.59.4038,34INV.1.039
21.59.3938,335-0,01%300
21.59.3938,34INV.100
21.59.3838,3375-0,01%200
21.59.3838,335-0,01%400
21.59.3738,34INV.400
21.59.3638,335-0,01%309
21.59.3538,34INV.526
21.59.3438,335-0,01%100
21.59.3438,34INV.800
21.59.3438,335-0,01%586
21.59.3438,34INV.100
21.59.3338,335-0,01%200
21.59.3338,34INV.950
21.59.3238,335-0,01%200
21.59.3238,33-0,03%100
21.59.3138,34INV.300
21.59.3038,335-0,01%957
21.59.3038,34INV.100
21.59.3038,335-0,01%200
21.59.3038,34INV.100
21.59.3038,335-0,01%870
OraValoreVar.%Volume
21.59.2938,34INV.100
21.59.2938,335-0,01%2.800
21.59.2838,34INV.100
21.59.2838,335-0,01%100
21.59.2838,34INV.254
21.59.2838,335-0,01%100
21.59.2838,34INV.100
21.59.2638,33-0,03%107
21.59.2638,335-0,01%300
21.59.2538,33-0,03%100
21.59.2538,335-0,01%1.440
21.59.2338,33-0,03%100
21.59.2338,34INV.545
21.59.2338,33-0,03%100
21.59.2338,335-0,01%500
21.59.2238,34INV.300
21.59.2238,335-0,01%200
21.59.2238,34INV.212
21.59.2238,335-0,01%300
21.59.2238,34INV.100
21.59.2238,335-0,01%300
21.59.2138,34INV.100
21.59.2138,33-0,03%200
21.59.2138,335-0,01%800
21.59.1938,33-0,03%100
21.59.1838,335-0,01%1.859
21.59.1738,34INV.200
21.59.1638,33-0,03%200
21.59.1638,335-0,01%200
21.59.1638,33-0,03%100
OraValoreVar.%Volume
21.59.1638,34INV.100
21.59.1538,335-0,01%100
21.59.1538,33-0,03%200
21.59.1538,335-0,01%300
21.59.1538,34INV.100
21.59.1438,335-0,01%600
21.59.1238,33-0,03%200
21.59.1238,335-0,01%1.100
21.59.1038,33-0,03%100
21.59.1038,335-0,01%3.502

(*) I dati sono limitati agli ultimi 100 contratti.

```