Milano 13-mar
44.317 -0,31%
Nasdaq 13-mar
24.381 -0,62%
Dow Jones 13-mar
46.558 -0,26%
Londra 13-mar
10.261 -0,43%
Francoforte 13-mar
23.447 -0,60%

Centene

Mercato: NYSE

34,45
-0,35%

valuta in USD

Ultimo aggiornamento: 13/03/2026
Dati differiti di 15 minuti.

Dati intraday del 13/03/2026*
OraValoreVar.%Volume
21.02.0334,45INV.1.142.634
20.59.5934,47+0,06%100
20.59.5734,465+0,04%664
20.59.5434,47+0,06%1.957
20.59.5434,465+0,04%115
20.59.5434,47+0,06%6.577
20.59.5434,46+0,03%100
20.59.5434,465+0,04%113
20.59.5434,46+0,03%257
20.59.5434,465+0,04%200
20.59.5434,46+0,03%540
20.59.5434,465+0,04%372
20.59.5434,46+0,03%4.591
20.59.5134,465+0,04%100
20.59.5134,47+0,06%986
20.59.5134,465+0,04%200
20.59.5134,46+0,03%573
20.59.5134,455+0,01%187
20.59.5134,46+0,03%520
20.59.5134,455+0,01%410
20.59.5134,46+0,03%937
20.59.5134,455+0,01%1.557
20.59.5134,46+0,03%1.505
20.59.5134,455+0,01%800
20.59.5134,46+0,03%2.800
20.59.5134,455+0,01%800
20.59.5134,46+0,03%1.380
20.59.5134,455+0,01%857
20.59.5134,46+0,03%7.300
20.59.5134,455+0,01%859
OraValoreVar.%Volume
20.59.5134,45INV.300
20.59.5134,455+0,01%100
20.59.5134,46+0,03%100
20.59.5134,465+0,04%100
20.59.5134,46+0,03%2.024
20.59.5134,465+0,04%100
20.59.5134,46+0,03%400
20.59.5134,465+0,04%500
20.59.5034,47+0,06%139
20.59.5034,475+0,07%100
20.59.5034,47+0,06%100
20.59.5034,475+0,07%200
20.59.5034,47+0,06%100
20.59.5034,475+0,07%100
20.59.5034,47+0,06%822
20.59.4934,48+0,09%712
20.59.4934,485+0,10%778
20.59.4934,49+0,12%100
20.59.4834,485+0,10%200
20.59.4834,48+0,09%459
20.59.4734,485+0,10%400
20.59.4734,49+0,12%100
20.59.4634,48+0,09%539
20.59.4634,485+0,10%100
20.59.4634,49+0,12%100
20.59.4534,485+0,10%105
20.59.4534,48+0,09%100
20.59.4534,485+0,10%600
20.59.4534,49+0,12%100
20.59.4534,485+0,10%596
OraValoreVar.%Volume
20.59.4434,49+0,12%100
20.59.4434,48+0,09%1.011
20.59.4334,49+0,12%200
20.59.4334,485+0,10%100
20.59.4334,48+0,09%200
20.59.4234,485+0,10%1.300
20.59.4234,48+0,09%129
20.59.4234,485+0,10%200
20.59.4234,48+0,09%100
20.59.4234,485+0,10%837
20.59.4134,49+0,12%100
20.59.4134,48+0,09%200
20.59.4034,485+0,10%1.283
20.59.4034,48+0,09%106
20.59.3934,49+0,12%100
20.59.3934,485+0,10%100
20.59.3934,48+0,09%637
20.59.3934,485+0,10%267
20.59.3734,49+0,12%200
20.59.3734,485+0,10%300
20.59.3734,48+0,09%100
20.59.3734,485+0,10%3.000
20.59.3634,48+0,09%100
20.59.3634,485+0,10%400
20.59.3634,48+0,09%2.296
20.59.3534,49+0,12%182
20.59.3534,48+0,09%100
20.59.3534,485+0,10%200
20.59.3534,48+0,09%100
20.59.3534,49+0,12%1.850
OraValoreVar.%Volume
20.59.3534,485+0,10%300
20.59.3534,49+0,12%100
20.59.3534,485+0,10%100
20.59.3534,48+0,09%185
20.59.3534,49+0,12%2.548
20.59.3534,48+0,09%2.811
20.59.3534,475+0,07%300
20.59.3534,48+0,09%100
20.59.3534,475+0,07%100
20.59.3534,48+0,09%500

(*) I dati sono limitati agli ultimi 100 contratti.

```