Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Centene

Mercato: NYSE

68,4
-0,20%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.33
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.33.1768,42-0,18%500
17.33.1768,40-0,20%700
17.33.1768,385-0,23%100
17.33.1768,42-0,18%300
17.33.1768,41-0,19%800
17.33.1168,44-0,15%305
17.33.1168,42-0,18%100
17.33.1168,44-0,15%100
17.33.1168,43-0,16%100
17.33.1168,41-0,19%100
17.33.1168,37-0,25%438
17.33.1168,38-0,23%100
17.33.1168,37-0,25%100
17.33.1168,36-0,26%200
17.33.1168,37-0,25%100
17.33.1168,38-0,23%100
17.33.1168,37-0,25%300
17.33.1168,365-0,26%100
17.33.1168,37-0,25%100
17.33.1168,36-0,26%100
17.33.1168,37-0,25%100
17.33.1168,36-0,26%100
17.33.1168,37-0,25%100
17.33.1168,36-0,26%100
17.32.3768,3299-0,31%300
17.32.3768,30-0,35%300
17.32.3768,29-0,36%200
17.32.3568,295-0,36%100
17.32.3568,275-0,39%300
17.32.2868,25-0,42%100
OraValoreVar.%Volume
17.32.2468,22-0,47%100
17.32.2468,23-0,45%200
17.32.2368,22-0,47%100
17.32.1968,19-0,51%100
17.32.1968,20-0,50%100
17.32.1968,18-0,53%377
17.32.1668,16-0,55%900
17.32.1668,145-0,58%786
17.32.1668,1475-0,57%100
17.32.1668,145-0,58%200
17.32.1668,15-0,57%100
17.32.1668,145-0,58%439
17.32.0568,15-0,57%100
17.32.0268,14-0,58%300
17.32.0268,15-0,57%100
17.32.0268,14-0,58%2.086
17.32.0168,15-0,57%200
17.32.0168,16-0,55%360
17.32.0168,17-0,54%1.106
17.32.0168,18-0,53%119
17.32.0068,185-0,52%100
17.32.0068,18-0,53%300
17.32.0068,19-0,51%200
17.32.0068,18-0,53%1.324
17.31.4768,20-0,50%1.321
17.31.4268,19-0,51%100
17.31.2368,195-0,50%100
17.31.2368,20-0,50%100
17.31.2368,21-0,48%509
17.30.3168,23-0,45%640
OraValoreVar.%Volume
17.30.3168,225-0,46%100
17.30.3068,22-0,47%475
17.30.2468,23-0,45%100
17.30.1868,18-0,53%100
17.30.1168,20-0,50%100
17.30.0268,215-0,47%100
17.30.0168,20-0,50%210
17.30.0068,19-0,51%300
17.29.5668,18-0,53%100
17.29.5568,185-0,52%800
17.29.5568,19-0,51%300
17.29.5568,18-0,53%100
17.29.5568,21-0,48%100
17.29.5568,22-0,47%442
17.29.4268,24-0,44%100
17.29.3768,24-0,44%100
17.29.3768,25-0,42%100
17.29.2768,23-0,45%400
17.29.2668,215-0,47%200
17.29.2368,21-0,48%100
17.29.2368,20-0,50%100
17.29.1768,21-0,48%1.200
17.29.1768,23-0,45%100
17.29.1768,21-0,48%604
17.29.0868,25-0,42%200
17.28.4668,21-0,48%100
17.28.4568,245-0,43%275
17.28.3468,26-0,41%200
17.28.3268,23-0,45%493
17.28.2668,21-0,48%100
OraValoreVar.%Volume
17.27.5968,20-0,50%300
17.27.5868,19-0,51%100
17.27.5868,17-0,54%400
17.27.4968,15-0,57%485
17.27.3368,14-0,58%200
17.27.2868,11-0,63%562
17.27.2868,10-0,64%210
17.27.2668,085-0,66%100
17.27.2668,09-0,66%2.600
17.27.1168,08-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```