Milano 12-mag
0 0,00%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12-mag
10.265 -0,04%
Francoforte 12-mag
23.955 -1,62%

Centerspace

Mercato: NYSE

68,88
+1,41%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
21.59.5868,88-0,01%120
21.59.5568,82-0,10%598
21.59.5468,70-0,28%100
21.59.5068,88-0,01%300
21.59.4568,81-0,12%200
21.59.4568,91+0,03%100
21.59.2268,80-0,13%300
21.58.3468,79-0,15%100
21.58.1368,74-0,22%300
21.58.0068,68-0,30%100
21.58.0068,60-0,42%100
21.58.0068,59-0,44%118
21.58.0068,60-0,42%100
21.58.0068,59-0,44%200
21.58.0068,60-0,42%100
21.58.0068,59-0,44%200
21.58.0068,60-0,42%100
21.57.5968,44-0,65%200
21.57.5968,43-0,67%100
21.57.5968,39-0,73%401
21.57.2568,36-0,77%100
21.57.2468,38-0,74%400
21.53.5868,415-0,69%164
21.53.5868,38-0,74%100
21.53.5868,36-0,77%597
21.53.5868,38-0,74%100
21.53.5868,36-0,77%100
21.53.5868,415-0,69%200
21.53.5868,36-0,77%240
21.53.5868,3975-0,71%200
OraValoreVar.%Volume
21.52.5068,335-0,81%109
21.52.5068,34-0,80%100
21.52.5068,335-0,81%100
21.52.5068,3175-0,83%100
21.52.5068,3225-0,82%100
21.52.5068,3175-0,83%100
21.52.5068,24-0,94%100
21.52.5068,335-0,81%369
21.52.5068,31-0,84%100
21.52.5068,25-0,93%100
21.50.4068,335-0,81%100
21.50.1768,36-0,77%400
21.48.0368,48-0,60%700
21.43.5768,56-0,48%137
21.43.0168,60-0,42%100
21.41.0068,5905-0,43%115
21.37.1268,415-0,69%100
21.37.0068,61-0,41%126
21.36.3468,605-0,41%100
21.31.3168,60-0,42%100
21.28.1068,595-0,43%100
21.24.4968,51-0,55%100
21.21.5468,415-0,69%100
21.21.2868,605-0,41%100
21.18.0068,415-0,69%200
21.13.2168,60-0,42%100
21.08.4968,41-0,70%100
20.59.2968,60-0,42%100
20.59.2168,48-0,60%149
20.59.2168,50-0,57%100
OraValoreVar.%Volume
20.56.5468,53-0,52%100
20.55.1568,605-0,41%100
20.51.3068,375-0,75%285
20.51.3068,59-0,44%100
20.43.0368,43-0,67%100
20.33.2368,375-0,75%112
20.24.4768,2775-0,89%100
20.24.4768,39-0,73%100
20.24.4768,36-0,77%100
20.14.4168,15-1,07%275
19.57.4668,40-0,71%100
19.23.0968,18-1,03%139
19.04.1368,34-0,80%110
19.04.1368,36-0,77%100
19.01.1668,12-1,12%100
18.48.5568,36-0,77%2.681
18.37.4668,105-1,14%100
18.36.0368,00-1,29%200
18.31.2567,76-1,64%100
18.27.3967,63-1,83%100
18.16.0267,82-1,55%100
18.15.5367,91-1,42%300
18.15.5267,99-1,31%100
18.15.4967,95-1,36%300
18.15.4467,955-1,36%100
18.15.3267,88-1,47%100
18.15.0567,93-1,39%100
18.15.0368,00-1,29%100
18.15.0067,965-1,34%1.100
18.14.4967,92-1,41%100
OraValoreVar.%Volume
18.14.4867,965-1,34%500
18.14.4867,92-1,41%132
18.14.4867,965-1,34%300
18.07.0067,85-1,51%100
18.06.5667,805-1,57%100
18.06.5567,915-1,42%1.138
18.04.3767,97-1,34%100
18.03.0068,00-1,29%200
18.02.3067,99-1,31%100
18.02.3068,00-1,29%300

(*) I dati sono limitati agli ultimi 100 contratti.

```