Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Centerspace

Mercato: NYSE

57,77
-1,37%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0257,77INV.17.871
20.59.5957,75-0,03%200
20.59.5957,82+0,09%287
20.59.5557,80+0,05%100
20.59.5057,77INV.100
20.59.5057,75-0,03%400
20.59.3957,6804-0,16%100
20.59.3957,715-0,10%100
20.59.2157,78+0,02%100
20.58.5357,75-0,03%1.038
20.58.5357,76-0,02%200
20.58.5357,77INV.124
20.58.5257,81+0,07%300
20.57.4157,86+0,16%100
20.57.4157,75-0,03%354
20.57.4157,76-0,02%100
20.57.4157,80+0,05%210
20.57.2957,86+0,16%100
20.54.0857,83+0,10%200
20.53.5957,82+0,09%300
20.53.2957,75-0,03%200
20.52.2057,74-0,05%200
20.51.5457,68-0,16%100
20.51.5457,67-0,17%100
20.51.5457,68-0,16%1.100
20.51.5457,66-0,19%100
20.51.5457,67-0,17%100
20.51.3657,68-0,16%100
20.50.5357,69-0,14%100
20.50.4457,68-0,16%200
OraValoreVar.%Volume
20.50.2757,73-0,07%100
20.50.1857,68-0,16%100
20.50.1057,67-0,17%100
20.49.1157,52-0,43%100
20.36.0457,61-0,28%100
20.36.0457,60-0,29%100
20.27.0157,70-0,12%100
20.23.0157,56-0,36%100
20.20.4157,57-0,35%300
20.20.1957,575-0,34%200
20.18.5057,715-0,10%102
20.16.2157,68-0,16%100
20.13.4757,70-0,12%100
20.03.3757,63-0,24%100
20.02.2257,65-0,21%100
20.02.2257,64-0,23%100
20.01.5957,80+0,05%100
20.01.2057,69-0,14%100
19.45.5557,78+0,02%100
19.45.5557,77INV.100
19.45.5357,87+0,17%200
19.45.5357,86+0,16%100
19.44.2557,755-0,03%100
19.40.3757,72-0,09%200
19.40.3757,74-0,05%100
19.29.1757,75-0,03%100
19.17.4557,745-0,04%100
19.13.4257,69-0,14%100
19.03.2657,75-0,03%100
19.02.4757,75-0,03%156
OraValoreVar.%Volume
19.02.4757,76-0,02%100
19.02.4757,76-0,02%100
19.01.1757,925+0,27%300
18.58.2958,10+0,57%100
18.56.5857,96+0,33%100
18.56.5857,95+0,31%100
18.50.5357,925+0,27%180
18.48.0257,86+0,16%100
18.21.4157,85+0,14%100
18.19.5057,83+0,10%272
18.13.5957,85+0,14%100
18.07.2357,84+0,12%200
18.03.3857,85+0,14%240
18.03.3557,6173-0,26%390
18.01.5657,77INV.100
17.51.0357,81+0,07%100
17.45.2058,18+0,71%243
17.32.5457,88+0,19%100
17.22.5957,80+0,05%100
17.22.5957,79+0,03%100
17.11.1357,79+0,03%300
17.09.0958,01+0,42%200
17.07.2457,79+0,03%100
16.57.3858,0457+0,48%126
16.26.1258,095+0,56%100
16.12.1858,00+0,40%100
15.52.2558,41+1,11%100
15.52.2558,15+0,66%100
15.50.5458,25+0,83%163
15.50.1257,98+0,36%100
OraValoreVar.%Volume
15.48.0558,25+0,83%575
15.39.5857,97+0,35%100
15.32.2558,23+0,80%100
15.31.0257,93+0,28%100
15.23.5557,925+0,27%100
15.17.4858,29+0,90%100
15.17.4858,27+0,87%416
14.57.3558,08+0,54%195
14.30.0058,50+1,26%315
0.00.0058,57+1,38%13.736

(*) I dati sono limitati agli ultimi 100 contratti.

```