Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Centerspace

Mercato: NYSE

55,29
+0,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0255,29INV.18.497
21.59.5955,35+0,11%158
21.59.5255,30+0,02%105
21.59.5255,31+0,04%200
21.59.5255,33+0,07%400
21.59.5255,33+0,07%435
21.59.4755,32+0,05%100
21.59.4755,31+0,04%1.483
21.59.4755,29INV.100
21.59.4655,26-0,05%300
21.59.4655,29INV.100
21.59.4655,28-0,02%100
21.59.4655,33+0,07%100
21.59.4655,32+0,05%100
21.59.2155,29INV.653
21.59.2155,30+0,02%400
21.59.2155,33+0,07%100
21.59.2155,30+0,02%200
21.59.2155,31+0,04%100
21.59.2155,29INV.489
21.59.2155,30+0,02%100
21.59.2155,31+0,04%100
21.59.2155,30+0,02%100
21.59.2155,29INV.310
21.58.3655,36+0,13%100
21.58.3655,39+0,18%101
21.58.3655,36+0,13%200
21.58.3655,37+0,14%200
21.58.3655,36+0,13%100
21.58.3655,37+0,14%200
OraValoreVar.%Volume
21.58.3655,36+0,13%100
21.58.3655,37+0,14%100
21.58.3655,37+0,14%200
21.58.2155,40+0,20%592
21.58.1855,41+0,22%2.240
21.58.0755,43+0,25%115
21.57.4855,42+0,24%1.300
21.57.4455,40+0,20%100
21.57.4455,42+0,24%200
21.57.4355,40+0,20%200
21.57.2855,465+0,32%100
21.57.2855,47+0,33%100
21.57.2855,435+0,26%100
21.57.2755,44+0,27%300
21.57.2755,45+0,29%100
21.57.2755,44+0,27%100
21.57.1455,46+0,31%205
21.57.1255,457+0,30%105
21.57.1255,46+0,31%630
21.57.1155,459+0,31%105
21.57.1155,4575+0,30%105
21.57.1055,43+0,25%1.010
21.57.1055,46+0,31%105
21.57.0655,42+0,24%100
21.57.0655,43+0,25%100
21.57.0155,43+0,25%100
21.56.0055,46+0,31%100
21.55.1755,50+0,38%110
21.54.2155,52+0,42%100
21.54.2055,518+0,41%100
OraValoreVar.%Volume
21.54.0955,52+0,42%104
21.53.2955,41+0,22%500
21.53.2955,405+0,21%100
21.51.5455,47+0,33%108
21.48.0355,50+0,38%100
21.47.4055,51+0,40%100
21.45.2655,50+0,38%334
21.45.2655,51+0,40%125
21.45.0755,53+0,43%100
21.44.1755,47+0,33%100
21.44.1455,42+0,24%100
21.44.1455,44+0,27%100
21.41.4855,40+0,20%100
21.41.4655,39+0,18%300
21.38.1855,40+0,20%200
21.37.4055,395+0,19%200
21.37.3155,36+0,13%800
21.37.0555,345+0,10%300
21.37.0555,355+0,12%100
21.37.0255,335+0,08%100
21.36.4655,33+0,07%200
21.32.1355,325+0,06%100
21.27.2955,32+0,05%300
21.24.1355,33+0,07%100
21.21.3955,31+0,04%100
21.21.1355,35+0,11%100
21.15.3055,2952+0,01%400
21.07.3355,25-0,07%100
21.05.3155,21-0,14%200
21.01.4455,24-0,09%208
OraValoreVar.%Volume
21.01.4355,30+0,02%110
21.00.1255,305+0,03%131
21.00.1055,32+0,05%100
21.00.0255,34+0,09%100
21.00.0255,33+0,07%400
20.59.4155,33+0,07%204
20.59.3855,28-0,02%200
20.59.3855,27-0,04%100
20.59.3855,24-0,09%200
20.56.0755,215-0,14%345

(*) I dati sono limitati agli ultimi 100 contratti.

```