Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Centerspace

Mercato: NYSE

57
+0,44%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0357,00INV.242.720
21.59.5957,04+0,07%200
21.59.5857,05+0,09%100
21.59.5857,03+0,05%100
21.59.5156,96-0,07%100
21.59.1556,995-0,01%100
21.58.5457,06+0,11%100
21.58.5457,07+0,12%100
21.58.4657,10+0,18%125
21.58.3657,08+0,14%100
21.58.2357,09+0,16%106
21.58.0457,04+0,07%200
21.58.0057,085+0,15%206
21.57.5157,08+0,14%100
21.57.5157,13+0,23%110
21.57.2157,12+0,21%100
21.57.1057,06+0,11%300
21.57.0557,12+0,21%242
21.56.5657,12+0,21%200
21.56.5657,13+0,23%200
21.56.5157,14+0,25%200
21.56.5157,15+0,26%100
21.56.5157,14+0,25%100
21.56.3157,09+0,16%500
21.56.3157,05+0,09%100
21.56.3057,12+0,21%100
21.56.3057,11+0,19%100
21.56.3057,035+0,06%100
21.55.2157,00INV.100
21.55.1657,09+0,16%400
OraValoreVar.%Volume
21.55.0357,0825+0,14%100
21.55.0357,0575+0,10%100
21.55.0357,15+0,26%200
21.55.0357,065+0,11%200
21.55.0357,08+0,14%200
21.55.0357,065+0,11%100
21.55.0357,18+0,32%400
21.55.0357,15+0,26%200
21.55.0357,18+0,32%200
21.55.0357,15+0,26%300
21.55.0357,18+0,32%284
21.55.0357,15+0,26%200
21.54.2157,11+0,19%1.158
21.54.2157,14+0,25%100
21.53.4657,395+0,69%600
21.53.4657,63+1,11%200
21.53.4657,64+1,12%100
21.53.2657,40+0,70%216
21.53.0257,46+0,81%100
21.53.0257,45+0,79%100
21.52.5957,28+0,49%300
21.52.4957,27+0,47%200
21.52.4957,20+0,35%101
21.52.4957,27+0,47%100
21.52.4957,23+0,40%200
21.52.4957,31+0,54%324
21.52.4957,29+0,51%575
21.52.4957,27+0,47%200
21.52.4957,31+0,54%900
21.52.4957,27+0,47%100
OraValoreVar.%Volume
21.52.4957,325+0,57%280
21.52.4957,41+0,72%200
21.52.4957,38+0,67%100
21.52.4957,37+0,65%100
21.52.4957,38+0,67%300
21.52.4957,42+0,74%100
21.52.4957,38+0,67%100
21.52.4957,39+0,68%200
21.52.4957,20+0,35%100
21.52.3457,575+1,01%200
21.50.0157,46+0,81%698
21.50.0057,41+0,72%400
21.50.0057,43+0,75%200
21.49.5457,41+0,72%100
21.47.5857,35+0,61%100
21.45.1757,36+0,63%200
21.40.3657,34+0,60%100
21.40.2757,275+0,48%107
21.40.2757,29+0,51%135
21.40.2757,32+0,56%256
21.40.2457,31+0,54%207
21.40.2457,29+0,51%107
21.40.2257,31+0,54%300
21.40.2057,29+0,51%500
21.40.2057,33+0,58%214
21.40.2057,35+0,61%200
21.40.2057,34+0,60%100
21.40.2057,33+0,58%100
21.40.2057,315+0,55%100
21.40.1957,295+0,52%100
OraValoreVar.%Volume
21.40.1657,31+0,54%1.680
21.40.1057,38+0,67%200
21.39.2657,315+0,55%114
21.38.2657,28+0,49%280
21.38.2657,29+0,51%200
21.38.2657,30+0,53%100
21.30.2857,315+0,55%200
21.30.2857,2875+0,50%100
21.30.2857,31+0,54%125
21.30.2857,275+0,48%300

(*) I dati sono limitati agli ultimi 100 contratti.

```