Milano 17:30
51.793 +0,76%
Nasdaq 17:34
27.681 -0,81%
Dow Jones 17:34
52.076 -0,60%
Londra 17:29
10.773 -0,09%
Francoforte 17:30
26.390 +0,47%

Centerspace

Mercato: NYSE

56,87
-1,11%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.31
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.31.0056,87-1,11%100
17.27.3356,85-1,15%100
17.24.0756,78-1,27%100
17.21.3456,84-1,17%100
17.20.4156,85-1,15%100
17.18.3656,86-1,13%100
17.17.1556,81-1,22%100
17.13.4956,825-1,19%100
17.11.1056,85-1,15%100
17.10.2256,855-1,14%100
17.09.3756,86-1,13%100
17.09.3756,85-1,15%100
17.09.3756,855-1,14%100
17.09.3656,87-1,11%300
17.09.1856,92-1,03%120
17.06.5656,85-1,15%100
17.03.3056,87-1,11%100
17.02.3056,91-1,04%500
17.02.3056,90-1,06%100
17.00.0456,92-1,03%100
16.53.1156,93-1,01%100
16.49.3657,15-0,63%100
16.49.3657,145-0,63%100
16.49.3257,11-0,70%200
16.46.3456,94-0,99%100
16.43.2857,00-0,89%300
16.40.1057,05-0,80%600
16.38.4857,08-0,75%400
16.36.4957,13-0,66%100
16.30.3757,025-0,84%100
OraValoreVar.%Volume
16.20.1557,05-0,80%900
16.20.1557,06-0,78%100
16.19.1657,175-0,58%153
16.18.2857,17-0,59%105
16.11.5157,09-0,73%100
16.00.0557,075-0,76%200
15.58.1357,155-0,62%100
15.58.1357,16-0,61%100
15.58.1257,16-0,61%100
15.57.5057,11-0,70%100
15.57.3356,92-1,03%115
15.48.4657,305-0,36%100
15.48.2657,32-0,33%100
15.30.0356,83-1,18%100
15.30.0356,84-1,17%100
15.30.0356,835-1,17%200
15.30.0356,835-1,17%200
15.30.0057,48-0,05%100
15.30.0057,11-0,70%629
1.00.0057,51INV.100

(*) I dati sono limitati agli ultimi 100 contratti.

```