Milano 17:35
46.823 +2,06%
Nasdaq 18:16
25.325 +1,00%
Dow Jones 18:16
50.093 -0,05%
Londra 17:35
10.386 +0,16%
Francoforte 17:35
25.015 +1,19%

Centessa Pharmaceuticals Plc Adr

Mercato: NASDAQ - National

23,475
-0,06%

valuta in USD

Ultimo aggiornamento: 09/02/2026 18.15
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
18.15.2423,475-0,06%300
18.15.2223,485-0,02%100
18.15.2223,49INV.900
18.14.2723,48-0,04%757
18.14.2723,455-0,15%100
18.14.2723,46-0,13%672
18.14.2723,44-0,21%300
18.14.2723,46-0,13%300
18.13.0323,45-0,17%100
18.13.0323,46-0,13%248
18.13.0323,45-0,17%252
18.13.0323,435-0,23%100
18.13.0323,45-0,17%240
18.11.5223,41-0,34%200
18.11.4923,435-0,23%100
18.11.4923,44-0,21%300
18.11.4723,46-0,13%976
18.07.4623,49INV.200
18.07.4623,48-0,04%865
18.07.4623,465-0,11%100
18.07.4123,46-0,13%700
18.07.1723,45-0,17%300
18.06.1523,47-0,09%200
18.06.1523,49INV.200
18.05.1923,453-0,16%200
18.05.1823,45-0,17%100
18.05.1823,47-0,09%100
18.05.1723,465-0,11%100
18.05.1723,48-0,04%359
18.03.4423,45-0,17%100
OraValoreVar.%Volume
18.03.4323,475-0,06%400
18.03.4323,50+0,04%470
18.03.4323,49INV.375
18.03.4323,50+0,04%100
18.03.4323,475-0,06%100
18.03.1823,44-0,21%100
18.03.1223,475-0,06%304
18.02.3123,43-0,26%100
18.02.1323,47-0,09%100
18.02.1323,465-0,11%100
18.02.1123,485-0,02%200
18.01.5723,503+0,06%200
18.01.5623,50+0,04%100
18.01.5023,50+0,04%316
18.01.5023,515+0,11%464
18.00.2823,49INV.200
18.00.2723,53+0,17%200
18.00.2723,55+0,26%200
18.00.2623,53+0,17%800
18.00.2523,55+0,26%926
18.00.2523,56+0,30%100
18.00.2523,55+0,26%800
18.00.2523,54+0,21%1.432
17.57.4223,55+0,26%420
17.54.0823,57+0,34%100
17.53.3223,56+0,30%100
17.52.2223,58+0,38%100
17.52.2123,56+0,30%400
17.52.1723,54+0,21%100
17.52.1723,52+0,13%600
OraValoreVar.%Volume
17.52.1723,50+0,04%100
17.52.1723,505+0,06%100
17.52.1723,50+0,04%841
17.52.1423,47-0,09%100
17.52.1423,49INV.300
17.52.1423,48-0,04%800
17.52.1423,47-0,09%100
17.52.1423,48-0,04%300
17.52.1423,45-0,17%100
17.52.1423,48-0,04%400
17.52.1423,45-0,17%200
17.52.1423,48-0,04%100
17.52.1423,47-0,09%200
17.52.1423,50+0,04%100
17.52.1423,47-0,09%100
17.52.1423,45-0,17%100
17.52.1423,47-0,09%400
17.52.1423,50+0,04%300
17.52.0323,495+0,02%212
17.51.1123,49INV.100
17.51.1023,52+0,13%200
17.51.1023,495+0,02%124
17.51.1023,50+0,04%100
17.51.1023,51+0,09%300
17.48.3723,53+0,17%1.000
17.48.3623,52+0,13%100
17.48.3623,515+0,11%100
17.48.1023,52+0,13%300
17.44.2823,56+0,30%300
17.44.2823,55+0,26%100
OraValoreVar.%Volume
17.44.2823,56+0,30%400
17.44.2823,55+0,26%714
17.44.2823,54+0,21%359
17.43.1123,53+0,17%300
17.43.1123,50+0,04%100
17.43.0623,52+0,13%100
17.42.5823,54+0,21%100
17.42.5823,55+0,26%200
17.42.4423,58+0,38%400
17.42.4423,57+0,34%100

(*) I dati sono limitati agli ultimi 100 contratti.

```