Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Centessa Pharmaceuticals Plc Adr

Mercato: NASDAQ - National

29,91
+1,18%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0029,91INV.48.314
21.59.5929,875-0,12%400
21.59.5829,90-0,03%221
21.59.5329,91INV.179
21.59.5329,90-0,03%100
21.59.5329,895-0,05%100
21.59.5129,897-0,04%125
21.59.5029,88-0,10%200
21.59.5029,89-0,07%108
21.59.4929,87-0,13%461
21.59.4729,88-0,10%100
21.59.4729,875-0,12%200
21.59.4629,88-0,10%138
21.59.4529,875-0,12%200
21.59.4329,88-0,10%260
21.59.4329,89-0,07%137
21.59.4329,90-0,03%180
21.59.4329,885-0,08%100
21.59.4329,90-0,03%813
21.59.4329,885-0,08%400
21.59.3829,89-0,07%192
21.59.3629,885-0,08%100
21.59.3129,88-0,10%100
21.59.2729,885-0,08%100
21.59.2729,87-0,13%400
21.59.1729,86-0,17%537
21.59.1529,85-0,20%100
21.59.1529,86-0,17%100
21.59.1429,85-0,20%1.126
21.59.1029,865-0,15%500
OraValoreVar.%Volume
21.59.0629,86-0,17%200
21.59.0629,865-0,15%200
21.59.0529,855-0,18%200
21.59.0529,86-0,17%400
21.59.0529,85-0,20%525
21.59.0529,86-0,17%300
21.59.0529,85-0,20%2.303
21.59.0529,86-0,17%1.398
21.58.5729,86-0,17%100
21.58.5729,855-0,18%100
21.58.5529,855-0,18%100
21.58.5529,85-0,20%100
21.58.5429,845-0,22%100
21.58.5429,85-0,20%277
21.58.5429,845-0,22%100
21.58.5429,85-0,20%319
21.58.5429,855-0,18%200
21.58.5429,85-0,20%282
21.58.5329,86-0,17%600
21.58.4329,85-0,20%423
21.58.2629,84-0,23%400
21.58.2429,845-0,22%222
21.58.2429,85-0,20%861
21.58.2229,84-0,23%800
21.58.1129,825-0,28%203
21.58.1029,84-0,23%587
21.58.0129,85-0,20%704
21.58.0029,83-0,27%500
21.58.0029,835-0,25%300
21.57.5829,805-0,35%300
OraValoreVar.%Volume
21.57.5729,82-0,30%200
21.57.5729,83-0,27%100
21.57.5729,84-0,23%100
21.57.5729,83-0,27%283
21.57.5229,86-0,17%100
21.57.5229,845-0,22%400
21.57.5029,85-0,20%300
21.57.5029,84-0,23%300
21.57.5029,85-0,20%100
21.57.4829,83-0,27%100
21.57.4229,87-0,13%100
21.57.4229,845-0,22%115
21.57.2029,84-0,23%400
21.57.1029,81-0,33%100
21.57.1029,825-0,28%108
21.57.0329,83-0,27%100
21.57.0129,825-0,28%100
21.57.0029,87-0,13%100
21.56.5729,805-0,35%600
21.56.5629,82-0,30%700
21.56.5629,83-0,27%335
21.56.2929,845-0,22%222
21.56.2929,87-0,13%100
21.56.2929,845-0,22%211
21.56.2829,84-0,23%300
21.56.2829,845-0,22%301
21.56.2829,84-0,23%141
21.56.1829,85-0,20%100
21.56.1829,8575-0,18%100
21.56.1829,87-0,13%255
OraValoreVar.%Volume
21.56.1829,845-0,22%301
21.56.1829,87-0,13%100
21.56.1829,86-0,17%200
21.56.1229,845-0,22%305
21.56.0629,84-0,23%355
21.55.5129,85-0,20%334
21.55.3829,87-0,13%100
21.55.1129,85-0,20%200
21.55.0229,86-0,17%100
21.54.5829,85-0,20%100

(*) I dati sono limitati agli ultimi 100 contratti.

```