Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Century Communities

Mercato: NYSE

62,66
+1,06%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0262,66INV.37.648
21.59.5962,62-0,06%311
21.59.5062,67+0,02%400
21.59.4762,71+0,08%100
21.59.4662,72+0,10%1.006
21.59.4662,70+0,06%100
21.59.4662,71+0,08%300
21.59.4562,72+0,10%207
21.59.3762,715+0,09%100
21.59.2262,68+0,03%179
21.59.2162,65-0,02%100
21.59.1762,635-0,04%100
21.59.1262,62-0,06%100
21.59.0162,59-0,11%100
21.58.5562,57-0,14%110
21.58.5562,62-0,06%200
21.58.5562,58-0,13%300
21.58.5562,62-0,06%100
21.58.5262,53-0,21%100
21.58.5262,535-0,20%200
21.58.5262,54-0,19%200
21.58.5262,52-0,22%100
21.58.5262,53-0,21%100
21.58.5262,54-0,19%100
21.58.5262,53-0,21%200
21.58.5262,54-0,19%200
21.58.5262,53-0,21%200
21.58.5262,54-0,19%100
21.58.5262,53-0,21%300
21.58.5262,52-0,22%100
OraValoreVar.%Volume
21.58.5262,53-0,21%200
21.58.5262,54-0,19%1.529
21.58.5262,53-0,21%100
21.58.5262,52-0,22%100
21.58.5262,54-0,19%600
21.58.5262,53-0,21%200
21.58.5262,54-0,19%200
21.58.5262,53-0,21%800
21.58.4662,50-0,26%400
21.58.3662,46-0,32%100
21.58.3062,50-0,26%100
21.58.2462,535-0,20%300
21.57.5862,46-0,32%100
21.57.5762,5399-0,19%108
21.57.5562,46-0,32%100
21.57.5162,50-0,26%1.200
21.57.4962,49-0,27%100
21.57.4962,47-0,30%100
21.57.4762,50-0,26%100
21.57.3862,45-0,34%100
21.57.2462,47-0,30%100
21.57.1462,48-0,29%200
21.57.0062,53-0,21%763
21.56.4962,48-0,29%100
21.56.3362,45-0,34%100
21.56.3262,47-0,30%100
21.56.3062,4727-0,30%1.250
21.55.3562,45-0,34%100
21.55.3562,485-0,28%100
21.55.3562,49-0,27%752
OraValoreVar.%Volume
21.55.3562,46-0,32%247
21.55.3562,47-0,30%396
21.55.3362,48-0,29%200
21.55.2762,4601-0,32%481
21.55.2662,46-0,32%200
21.55.0762,45-0,34%100
21.54.4662,455-0,33%100
21.54.4662,47-0,30%100
21.54.2162,49-0,27%205
21.54.1762,48-0,29%1.227
21.54.0962,42-0,38%415
21.53.2662,405-0,41%100
21.53.1462,4275-0,37%161
21.53.0862,42-0,38%300
21.53.0862,40-0,41%100
21.53.0862,42-0,38%300
21.52.3762,4101-0,40%103
21.52.2062,435-0,36%100
21.52.2062,44-0,35%400
21.52.2062,43-0,37%300
21.52.2062,44-0,35%200
21.52.2062,445-0,34%200
21.51.4962,46-0,32%200
21.51.0962,48-0,29%100
21.51.0962,47-0,30%100
21.51.0962,48-0,29%100
21.51.0162,49-0,27%100
21.48.4562,47-0,30%1.200
21.48.3062,46-0,32%515
21.48.1862,43-0,37%100
OraValoreVar.%Volume
21.47.1362,445-0,34%100
21.46.5262,40-0,41%100
21.46.5262,45-0,34%100
21.45.2162,44-0,35%100
21.45.2062,43-0,37%200
21.45.1362,40-0,41%400
21.45.0762,385-0,44%100
21.41.5862,30-0,57%100
21.39.5962,38-0,45%200
21.39.3062,36-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```