Milano 17:24
51.826 +0,83%
Nasdaq 17:24
27.689 -0,78%
Dow Jones 17:24
52.042 -0,66%
Londra 17:24
10.776 -0,06%
Francoforte 17:24
26.397 +0,49%

Century Communities

Mercato: NYSE

52,99
-6,94%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.23
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.23.1453,04-6,85%100
17.23.1452,98-6,95%100
17.23.1452,99-6,94%100
17.23.1352,87-7,15%200
17.23.0352,785-7,30%200
17.23.0252,805-7,26%100
17.23.0252,79-7,29%100
17.23.0152,81-7,25%100
17.23.0152,805-7,26%100
17.23.0152,89-7,11%200
17.21.1353,08-6,78%182
17.15.0852,98-6,95%100
17.15.0353,125-6,70%100
17.15.0252,98-6,95%143
17.11.5953,0975-6,75%100
17.06.5753,07-6,80%100
17.06.2452,985-6,95%100
17.06.2353,04-6,85%200
17.05.4752,9875-6,94%100
17.03.2252,90-7,10%200
17.02.3552,94-7,02%100
17.01.5253,0551-6,82%120
16.59.5252,97-6,97%100
16.59.5152,98-6,95%100
16.59.5053,11-6,73%100
16.59.5053,10-6,74%600
16.54.1453,29-6,41%200
16.54.1453,30-6,39%100
16.52.2753,18-6,60%100
16.52.2653,19-6,59%100
OraValoreVar.%Volume
16.52.2553,185-6,59%100
16.51.2953,17-6,62%100
16.51.2853,1675-6,63%100
16.51.0653,17-6,62%100
16.51.0553,24-6,50%100
16.47.0753,46-6,11%300
16.42.3353,47-6,09%100
16.42.2853,3775-6,26%100
16.42.2753,45-6,13%500
16.42.2253,355-6,30%100
16.41.5353,3475-6,31%100
16.41.5153,345-6,31%200
16.40.4253,35-6,30%200
16.40.1953,415-6,19%300
16.40.1853,45-6,13%100
16.40.1853,50-6,04%454
16.38.5053,62-5,83%230
16.38.5053,59-5,88%100
16.38.2253,63-5,81%100
16.38.2253,62-5,83%201
16.38.2053,70-5,69%100
16.35.4953,71-5,67%100
16.35.4753,70-5,69%103
16.35.3553,79-5,53%500
16.35.3053,80-5,51%200
16.35.2953,795-5,52%100
16.30.3753,865-5,40%100
16.30.3753,87-5,39%100
16.30.3753,865-5,40%100
16.30.1553,865-5,40%100
OraValoreVar.%Volume
16.30.1553,87-5,39%200
16.30.1553,87-5,39%100
16.30.0053,865-5,40%200
16.29.0653,81-5,50%100
16.29.0553,845-5,44%100
16.29.0553,87-5,39%400
16.29.0553,86-5,41%100
16.29.0553,87-5,39%100
16.29.0553,86-5,41%300
16.29.0553,87-5,39%100
16.29.0553,86-5,41%500
16.27.3253,81-5,50%210
16.25.5553,98-5,20%100
16.25.2754,14-4,92%100
16.25.1254,00-5,16%100
16.25.1153,99-5,18%100
16.25.0353,995-5,17%100
16.22.5154,06-5,06%200
16.21.0454,04-5,09%108
16.20.0754,205-4,80%100
16.17.3054,295-4,65%200
16.16.5554,305-4,63%122
16.12.3654,26-4,71%100
16.11.2954,25-4,72%182
16.06.4554,60-4,11%386
16.03.5354,645-4,03%100
16.02.2354,73-3,88%100
16.02.2354,72-3,90%106
16.02.2354,71-3,92%279
16.02.2354,72-3,90%100
OraValoreVar.%Volume
16.02.2354,71-3,92%200
16.02.2354,72-3,90%100
16.02.2354,71-3,92%100
16.02.2354,675-3,98%121
16.02.2254,27-4,69%383
16.00.0354,265-4,70%100
15.58.1454,214-4,79%178
15.57.3354,41-4,44%100
15.57.3354,50-4,29%200
15.57.2354,15-4,90%304

(*) I dati sono limitati agli ultimi 100 contratti.

```