Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 +0,79%

Century Communities

Mercato: NYSE

62,51
-5,49%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0262,51INV.45.446
21.59.5162,47-0,06%400
21.59.5062,49-0,03%100
21.59.5062,53+0,03%100
21.59.4962,52+0,02%153
21.59.4962,495-0,02%100
21.59.3862,43-0,13%100
21.59.3462,46-0,08%100
21.59.1462,43-0,13%200
21.58.5662,47-0,06%100
21.58.5662,46-0,08%100
21.58.5662,46-0,08%100
21.58.3362,43-0,13%400
21.58.0062,42-0,14%100
21.57.4862,37-0,22%200
21.57.4762,39-0,19%100
21.57.4762,38-0,21%100
21.57.4762,40-0,18%100
21.57.4762,39-0,19%200
21.57.4762,41-0,16%426
21.57.4762,40-0,18%100
21.57.4762,41-0,16%442
21.57.4762,40-0,18%200
21.57.4762,39-0,19%100
21.57.2162,405-0,17%100
21.57.2062,38-0,21%1.500
21.56.5362,405-0,17%200
21.55.5162,37-0,22%300
21.55.0262,42-0,14%200
21.55.0062,41-0,16%200
OraValoreVar.%Volume
21.54.5862,38-0,21%100
21.54.5862,40-0,18%500
21.54.3062,445-0,10%128
21.53.5262,41-0,16%100
21.52.3262,45-0,10%100
21.52.2962,44-0,11%100
21.52.2962,43-0,13%300
21.51.4062,39-0,19%100
21.49.3662,385-0,20%200
21.48.5662,41-0,16%200
21.48.4662,375-0,22%100
21.48.4662,38-0,21%100
21.48.4662,37-0,22%100
21.48.0862,36-0,24%100
21.48.0862,37-0,22%200
21.48.0562,38-0,21%518
21.47.2762,445-0,10%100
21.47.1762,51INV.100
21.46.1162,485-0,04%100
21.46.1062,50-0,02%300
21.46.1062,49-0,03%100
21.45.5262,435-0,12%400
21.45.5062,47-0,06%100
21.45.4762,435-0,12%100
21.44.3662,48-0,05%100
21.41.5762,49-0,03%100
21.41.2262,44-0,11%100
21.41.2262,43-0,13%100
21.40.1262,44-0,11%200
21.40.0462,50-0,02%100
OraValoreVar.%Volume
21.38.1362,48-0,05%100
21.37.5162,42-0,14%200
21.37.5162,43-0,13%300
21.37.5162,45-0,10%100
21.36.1662,52+0,02%100
21.34.2262,53+0,03%100
21.33.1562,49-0,03%100
21.31.4162,465-0,07%100
21.31.4062,48-0,05%100
21.28.4362,415-0,15%100
21.27.5162,42-0,14%500
21.26.2662,425-0,14%100
21.24.1362,45-0,10%100
21.23.2662,48-0,05%192
21.20.3162,62+0,18%200
21.15.5262,71+0,32%136
21.13.2062,64+0,21%200
21.12.2162,575+0,10%100
21.11.0362,61+0,16%100
21.11.0362,66+0,24%200
21.11.0362,70+0,30%300
21.11.0362,60+0,14%100
21.10.2662,755+0,39%102
21.07.0662,735+0,36%100
21.05.5562,81+0,48%100
21.05.1662,735+0,36%100
21.03.2162,7246+0,34%100
20.56.2162,71+0,32%100
20.56.2162,72+0,34%100
20.56.0262,625+0,18%100
OraValoreVar.%Volume
20.55.1262,65+0,22%400
20.54.5862,75+0,38%100
20.53.4462,81+0,48%100
20.53.4262,87+0,58%100
20.52.3862,91+0,64%600
20.50.1862,96+0,72%100
20.47.2362,9175+0,65%100
20.47.2362,98+0,75%100
20.46.4262,97+0,74%100
20.46.0562,875+0,58%100

(*) I dati sono limitati agli ultimi 100 contratti.

```