Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Century Communities

Mercato: NYSE

70,85
+2,85%

valuta in USD

Ultimo aggiornamento: 11/08/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
22.00.0370,85+2,85%34.004
22.00.0070,80+2,77%600
21.59.5970,86+2,86%344
21.59.5870,80+2,77%344
21.59.5770,89+2,90%200
21.59.5770,88+2,89%100
21.59.5570,84+2,83%200
21.59.5170,82+2,80%400
21.59.4970,72+2,66%119
21.59.4970,71+2,64%200
21.59.4970,72+2,66%500
21.59.4970,71+2,64%400
21.59.4970,72+2,66%231
21.59.3870,605+2,49%100
21.59.3870,64+2,54%220
21.59.3370,63+2,53%100
21.59.1670,575+2,45%100
21.58.5470,57+2,44%200
21.58.5470,56+2,42%400
21.58.4670,56+2,42%100
21.58.3870,57+2,44%300
21.58.3670,545+2,40%100
21.58.3670,59+2,47%100
21.58.3670,57+2,44%100
21.58.3670,54+2,40%100
21.58.3670,51+2,35%1.529
21.58.3170,53+2,38%320
21.58.2570,44+2,25%101
21.57.5970,445+2,26%200
21.57.5870,4425+2,25%100
OraValoreVar.%Volume
21.57.5870,445+2,26%600
21.57.5770,4425+2,25%100
21.57.5770,445+2,26%200
21.57.5770,44+2,25%100
21.57.3870,53+2,38%800
21.57.3870,54+2,40%100
21.57.3870,52+2,37%100
21.57.3870,60+2,48%100
21.57.3870,52+2,37%100
21.57.3870,53+2,38%100
21.57.3870,52+2,37%100
21.57.3870,53+2,38%100
21.57.3870,52+2,37%100
21.57.3870,53+2,38%200
21.57.2670,525+2,37%700
21.57.1270,51+2,35%200
21.57.1170,52+2,37%900
21.57.1170,515+2,36%300
21.57.1170,55+2,41%200
21.57.1170,51+2,35%600
21.57.1170,4675+2,29%100
21.57.1170,455+2,27%300
21.56.4570,51+2,35%800
21.56.3870,49+2,32%100
21.56.3870,50+2,34%300
21.56.2670,47+2,29%100
21.56.2670,46+2,28%100
21.56.2670,47+2,29%100
21.56.2670,48+2,31%100
21.56.2670,46+2,28%100
OraValoreVar.%Volume
21.56.2670,45+2,26%100
21.56.2670,48+2,31%100
21.56.1170,43+2,24%100
21.56.1170,47+2,29%100
21.56.1170,45+2,26%100
21.56.0370,515+2,36%500
21.55.2770,51+2,35%100
21.55.2370,52+2,37%100
21.55.1970,53+2,38%100
21.55.1970,52+2,37%200
21.55.1970,53+2,38%100
21.55.1970,52+2,37%100
21.55.1970,54+2,40%100
21.55.1970,53+2,38%100
21.55.1970,52+2,37%200
21.55.1970,53+2,38%100
21.55.1070,52+2,37%400
21.54.5570,5175+2,36%200
21.54.5570,515+2,36%100
21.54.5570,52+2,37%200
21.54.5570,515+2,36%300
21.54.5570,5175+2,36%200
21.54.5570,515+2,36%500
21.54.3470,505+2,34%100
21.52.2170,57+2,44%400
21.51.0970,57+2,44%200
21.51.0970,56+2,42%100
21.50.3370,50+2,34%200
21.50.2970,52+2,37%100
21.50.0870,565+2,43%100
OraValoreVar.%Volume
21.49.5970,58+2,45%100
21.49.5770,55+2,41%100
21.49.0270,595+2,47%100
21.49.0270,63+2,53%200
21.48.1870,56+2,42%100
21.48.1170,595+2,47%200
21.48.0270,60+2,48%101
21.48.0170,55+2,41%2.900
21.47.5570,64+2,54%100
21.47.5570,62+2,51%100

(*) I dati sono limitati agli ultimi 100 contratti.

```