Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Century Communities

Mercato: NYSE

71,84
+3,34%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.0371,84INV.428.864
22.00.0071,76-0,11%396
21.59.5871,78-0,08%100
21.59.5871,76-0,11%100
21.59.5471,83-0,01%100
21.59.5471,89+0,07%119
21.59.4671,825-0,02%100
21.59.4471,75-0,13%100
21.59.4471,78-0,08%200
21.59.4471,80-0,06%126
21.59.4471,845+0,01%100
21.59.4471,80-0,06%230
21.59.4471,78-0,08%100
21.59.4471,80-0,06%104
21.59.4471,845+0,01%100
21.59.4471,83-0,01%100
21.59.4471,845+0,01%300
21.59.3071,88+0,06%100
21.59.3071,90+0,08%100
21.59.2471,92+0,11%100
21.59.2371,845+0,01%100
21.59.0571,82-0,03%100
21.59.0571,825-0,02%100
21.59.0571,83-0,01%100
21.59.0571,825-0,02%100
21.59.0371,87+0,04%666
21.58.5471,88+0,06%300
21.58.5471,92+0,11%100
21.58.5371,925+0,12%100
21.58.4271,86+0,03%100
OraValoreVar.%Volume
21.58.4271,87+0,04%100
21.58.4171,89+0,07%100
21.58.4171,87+0,04%100
21.58.4171,90+0,08%100
21.58.4171,88+0,06%200
21.58.4171,91+0,10%2.284
21.58.4171,92+0,11%146
21.58.4171,91+0,10%100
21.58.4171,88+0,06%200
21.58.4171,76-0,11%100
21.58.4171,875+0,05%100
21.58.4171,765-0,10%100
21.58.4171,76-0,11%100
21.58.4171,65-0,26%200
21.58.4171,81-0,04%100
21.58.4171,84INV.100
21.58.4171,75-0,13%100
21.58.4171,76-0,11%100
21.58.4171,71-0,18%100
21.58.4171,70-0,19%100
21.58.4171,69-0,21%100
21.58.4171,68-0,22%100
21.58.4171,67-0,24%300
21.58.4171,66-0,25%100
21.58.4171,65-0,26%200
21.58.4171,64-0,28%100
21.58.4171,76-0,11%300
21.58.4171,67-0,24%400
21.58.4171,76-0,11%100
21.58.4171,65-0,26%200
OraValoreVar.%Volume
21.58.4171,64-0,28%100
21.58.4171,76-0,11%689
21.58.4171,67-0,24%200
21.58.4171,65-0,26%100
21.58.4171,72-0,17%240
21.58.4171,67-0,24%600
21.58.4171,66-0,25%200
21.58.4171,68-0,22%100
21.58.4171,65-0,26%200
21.58.4171,64-0,28%100
21.58.4171,60-0,33%100
21.58.4171,67-0,24%200
21.58.4171,66-0,25%100
21.58.3071,62-0,31%100
21.58.3071,615-0,31%100
21.58.2971,625-0,30%200
21.58.1671,62-0,31%100
21.58.1571,625-0,30%300
21.58.0471,63-0,29%100
21.58.0471,62-0,31%100
21.58.0471,69-0,21%200
21.58.0471,64-0,28%100
21.58.0371,62-0,31%300
21.58.0371,66-0,25%100
21.58.0371,62-0,31%100
21.58.0371,66-0,25%100
21.58.0271,63-0,29%100
21.57.5871,66-0,25%100
21.57.5871,68-0,22%600
21.57.5871,66-0,25%200
OraValoreVar.%Volume
21.57.5871,70-0,19%845
21.57.4571,75-0,13%100
21.57.4571,73-0,15%100
21.57.4571,70-0,19%100
21.57.4571,74-0,14%100
21.57.4571,72-0,17%904
21.57.4571,73-0,15%100
21.57.4571,74-0,14%200
21.57.4571,76-0,11%100
21.57.4571,72-0,17%200

(*) I dati sono limitati agli ultimi 100 contratti.

```