Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Century Communities

Mercato: NYSE

55,48
-3,23%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5855,48+0,02%100
20.59.5155,47INV.100
20.59.5055,525+0,10%100
20.59.4955,50+0,05%100
20.59.4455,57+0,18%100
20.59.3455,54+0,13%100
20.59.3255,53+0,11%100
20.59.3255,54+0,13%100
20.59.3255,53+0,11%100
20.59.3255,52+0,09%200
20.59.3155,51+0,07%100
20.59.3155,53+0,11%100
20.59.3155,52+0,09%101
20.59.2855,51+0,07%100
20.59.2155,53+0,11%200
20.59.2155,54+0,13%735
20.59.2155,54+0,13%600
20.59.0355,54+0,13%400
20.59.0355,55+0,14%200
20.59.0355,55+0,14%200
20.58.5555,54+0,13%183
20.58.5555,53+0,11%200
20.58.5055,56+0,16%126
20.58.5055,54+0,13%238
20.58.3155,615+0,26%100
20.58.3155,63+0,29%830
20.58.3155,65+0,32%130
20.58.3055,69+0,40%100
20.58.2555,66+0,34%100
20.58.2555,65+0,32%100
OraValoreVar.%Volume
20.58.2555,66+0,34%300
20.58.2555,65+0,32%100
20.58.0455,63+0,29%100
20.57.3855,625+0,28%100
20.57.1755,64+0,31%614
20.56.4355,59+0,22%100
20.56.4355,61+0,25%800
20.55.4855,66+0,34%2.036
20.55.4155,72+0,45%200
20.55.2755,74+0,49%100
20.55.2755,73+0,47%200
20.55.2755,72+0,45%100
20.53.3255,59+0,22%250
20.52.2355,56+0,16%100
20.51.0655,60+0,23%821
20.50.4555,67+0,36%200
20.49.2955,6575+0,34%100
20.49.0355,70+0,41%100
20.47.0955,57+0,18%200
20.46.2655,61+0,25%1.000
20.45.1655,715+0,44%100
20.45.0155,72+0,45%100
20.43.1755,695+0,41%300
20.42.1955,61+0,25%100
20.42.0355,58+0,20%100
20.41.5655,56+0,16%200
20.41.5055,52+0,09%200
20.41.5055,51+0,07%100
20.41.5055,53+0,11%100
20.40.2155,50+0,05%100
OraValoreVar.%Volume
20.40.1655,48+0,02%100
20.40.1655,46-0,02%399
20.40.0655,42-0,09%100
20.38.5855,45-0,04%100
20.38.3455,46-0,02%100
20.36.3955,50+0,05%100
20.36.1855,51+0,07%200
20.35.1655,53+0,11%200
20.33.3855,55+0,14%100
20.33.3555,56+0,16%100
20.33.3455,55+0,14%100
20.33.2855,525+0,10%100
20.32.2155,58+0,20%200
20.28.5355,64+0,31%100
20.26.4555,655+0,33%993
20.26.3455,65+0,32%940
20.24.0355,69+0,40%100
20.23.5055,67+0,36%100
20.20.5055,73+0,47%100
20.18.1155,70+0,41%400
20.18.0955,69+0,40%100
20.17.4655,66+0,34%200
20.17.4655,65+0,32%100
20.17.0955,71+0,43%100
20.14.5355,72+0,45%330
20.14.5355,71+0,43%100
20.14.3255,72+0,45%100
20.14.3255,71+0,43%400
20.10.4655,615+0,26%101
20.07.4455,59+0,22%100
OraValoreVar.%Volume
20.07.3255,60+0,23%100
20.07.3255,61+0,25%100
20.07.3255,62+0,27%600
20.06.0355,705+0,42%233
20.05.1555,76+0,52%100
20.02.5255,78+0,56%100
20.00.5555,70+0,41%100
20.00.5455,695+0,41%200
20.00.5455,70+0,41%100
19.59.2955,74+0,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```