Milano 17:35
51.755 +0,69%
Nasdaq 17:37
27.638 -0,97%
Dow Jones 17:37
52.040 -0,67%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Century Communities

Mercato: NYSE

53,28
-6,43%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.32.5353,28-6,43%482
17.32.3253,11-6,73%100
17.32.3153,22-6,53%100
17.32.3153,21-6,55%300
17.32.0353,0525-6,83%100
17.32.0253,19-6,59%200
17.31.4853,02-6,88%1.100
17.31.4753,03-6,87%100
17.31.4753,02-6,88%200
17.31.4753,03-6,87%100
17.31.4753,1999-6,57%799
17.31.4753,20-6,57%137
17.31.4753,181-6,60%200
17.31.4753,19-6,59%200
17.31.4753,18-6,60%100
17.31.4753,16-6,64%100
17.31.4753,15-6,66%100
17.31.4753,14-6,67%100
17.31.4753,15-6,66%100
17.31.4753,14-6,67%100
17.31.4753,19-6,59%200
17.31.4753,18-6,60%100
17.31.4753,14-6,67%100
17.31.4753,02-6,88%100
17.31.4753,17-6,62%100
17.31.4753,16-6,64%100
17.31.4753,14-6,67%100
17.31.4753,13-6,69%100
17.31.4753,11-6,73%100
17.31.4753,02-6,88%200
OraValoreVar.%Volume
17.31.4753,14-6,67%100
17.31.4753,13-6,69%100
17.31.4753,02-6,88%400
17.31.2253,13-6,69%100
17.31.2253,07-6,80%100
17.31.1452,895-7,10%400
17.30.1452,9125-7,07%100
17.29.3852,915-7,07%300
17.29.1653,05-6,83%200
17.29.1653,04-6,85%100
17.29.1653,04-6,85%200
17.23.1453,04-6,85%100
17.23.1452,98-6,95%100
17.23.1452,99-6,94%100
17.23.1352,87-7,15%200
17.23.0352,785-7,30%200
17.23.0252,805-7,26%100
17.23.0252,79-7,29%100
17.23.0152,81-7,25%100
17.23.0152,805-7,26%100
17.23.0152,89-7,11%200
17.21.1353,08-6,78%182
17.15.0852,98-6,95%100
17.15.0353,125-6,70%100
17.15.0252,98-6,95%143
17.11.5953,0975-6,75%100
17.06.5753,07-6,80%100
17.06.2452,985-6,95%100
17.06.2353,04-6,85%200
17.05.4752,9875-6,94%100
OraValoreVar.%Volume
17.03.2252,90-7,10%200
17.02.3552,94-7,02%100
17.01.5253,0551-6,82%120
16.59.5252,97-6,97%100
16.59.5152,98-6,95%100
16.59.5053,11-6,73%100
16.59.5053,10-6,74%600
16.54.1453,29-6,41%200
16.54.1453,30-6,39%100
16.52.2753,18-6,60%100
16.52.2653,19-6,59%100
16.52.2553,185-6,59%100
16.51.2953,17-6,62%100
16.51.2853,1675-6,63%100
16.51.0653,17-6,62%100
16.51.0553,24-6,50%100
16.47.0753,46-6,11%300
16.42.3353,47-6,09%100
16.42.2853,3775-6,26%100
16.42.2753,45-6,13%500
16.42.2253,355-6,30%100
16.41.5353,3475-6,31%100
16.41.5153,345-6,31%200
16.40.4253,35-6,30%200
16.40.1953,415-6,19%300
16.40.1853,45-6,13%100
16.40.1853,50-6,04%454
16.38.5053,62-5,83%230
16.38.5053,59-5,88%100
16.38.2253,63-5,81%100
OraValoreVar.%Volume
16.38.2253,62-5,83%201
16.38.2053,70-5,69%100
16.35.4953,71-5,67%100
16.35.4753,70-5,69%103
16.35.3553,79-5,53%500
16.35.3053,80-5,51%200
16.35.2953,795-5,52%100
16.30.3753,865-5,40%100
16.30.3753,87-5,39%100
16.30.3753,865-5,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```