Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Ceotronics

ISIN: DE0005407407 - Mercato: XETRA

13,35
INV.

valuta in EUR

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.35.4413,35INV.134
17.25.5713,45+0,75%550
17.25.5713,40+0,37%232
17.20.1813,35INV.36
17.14.0813,25-0,75%408
17.13.3213,30-0,37%92
17.00.4313,35INV.258
17.00.3113,25-0,75%2
17.00.3113,30-0,37%6
16.57.1213,30-0,37%6
16.35.2513,25-0,75%352
16.20.2113,30-0,37%153
16.18.4013,35INV.235
16.17.4213,30-0,37%94
16.04.2113,35INV.153
16.04.2113,45+0,75%50
15.58.0513,40+0,37%216
15.42.5113,50+1,12%70
15.36.1513,55+1,50%148
15.33.2113,40+0,37%200
15.28.5513,50+1,12%252
15.28.5513,45+0,75%17
15.28.5513,40+0,37%153
15.20.0013,30-0,37%346
14.06.0113,50+1,12%500
13.50.1013,40+0,37%35
13.36.2013,50+1,12%22
13.25.2113,35INV.153
13.21.5113,40+0,37%100
12.45.1813,30-0,37%250
OraValoreVar.%Volume
12.35.5213,25-0,75%191
12.34.4413,30-0,37%1.500
12.23.4013,20-1,12%84
12.03.3113,15-1,50%500
12.02.4813,05-2,25%230
12.00.3413,10-1,87%72
12.00.3413,00-2,62%1
12.00.3413,05-2,25%23
11.39.0913,25-0,75%1.979
11.23.0113,30-0,37%304
11.20.0813,40+0,37%846
11.17.3413,35INV.26
10.46.2013,30-0,37%225
10.46.0113,35INV.302
10.46.0113,40+0,37%25
10.01.0113,45+0,75%269
9.56.0113,40+0,37%706
9.56.0113,50+1,12%525
9.49.1313,50+1,12%550
9.47.0113,55+1,50%834
9.45.4713,60+1,87%749
9.35.1913,65+2,25%1
9.10.2013,85+3,75%228
9.03.2713,70+2,62%252
9.03.2613,65+2,25%552
9.03.2613,70+2,62%240
9.03.2613,75+3,00%300
9.03.2613,70+2,62%308
9.03.0813,85+3,75%1.954
9.02.4513,90+4,12%14
OraValoreVar.%Volume
9.02.4413,85+3,75%296
8.00.1613,95+4,49%150
18.30.2513,85+3,75%1

(*) I dati sono limitati agli ultimi 100 contratti.

```