Ceotronics

ISIN: DE0005407407 - Mercato: XETRA

11,4

+0,88%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.31	11,40	+0,88%	553	6.304,20
17.28.31	11,50	+1,77%	28	322,00
17.20.56	11,35	+0,44%	27	306,45
17.17.04	11,45	+1,33%	20	229,00
17.16.31	11,35	+0,44%	25	283,75
17.16.26	11,45	+1,33%	345	3.950,25
17.12.05	11,35	+0,44%	6	68,10
17.12.01	11,40	+0,88%	27	307,80
17.12.00	11,50	+1,77%	329	3.783,50
17.12.00	11,45	+1,33%	71	812,95
17.09.05	11,50	+1,77%	2	23,00
17.00.02	11,45	+1,33%	48	549,60
17.00.02	11,60	+2,65%	16	185,60
17.00.02	11,55	+2,21%	85	981,75
17.00.01	11,50	+1,77%	643	7.394,50
16.49.54	11,55	+2,21%	16	184,80
16.35.56	11,40	+0,88%	37	421,80
16.35.52	11,50	+1,77%	870	10.005,00
16.17.10	11,40	+0,88%	77	877,80
14.08.19	11,50	+1,77%	8	92,00
14.07.45	11,40	+0,88%	21	239,40
14.04.29	11,35	+0,44%	11	124,85
14.00.45	11,50	+1,77%	8	92,00
13.36.48	11,30	INV.	19	214,70
13.36.46	11,40	+0,88%	696	7.934,40
13.32.54	11,45	+1,33%	55	629,75
13.32.38	11,50	+1,77%	1.231	14.156,50
13.32.38	11,45	+1,33%	638	7.305,10
13.32.38	11,40	+0,88%	231	2.633,40
13.32.38	11,35	+0,44%	306	3.473,10

Ora	Valore	Var.%	Volume	Controvalore
13.17.17	11,45	+1,33%	11	125,95
13.17.17	11,40	+0,88%	670	7.638,00
13.17.17	11,30	INV.	389	4.395,70
12.29.03	11,35	+0,44%	15	170,25
10.32.01	11,30	INV.	85	960,50
10.28.53	11,15	-1,33%	123	1.371,45
10.24.26	11,30	INV.	250	2.825,00
9.57.46	11,15	-1,33%	241	2.687,15
9.27.30	11,35	+0,44%	13	147,55
9.27.29	11,50	+1,77%	227	2.610,50
9.08.00	11,45	+1,33%	670	7.671,50
9.02.33	11,40	+0,88%	134	1.527,60
18.30.08	11,30	INV.	1	11,30

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide