Ceotronics

ISIN: DE0005407407 - Mercato: XETRA

14,4

+5,11%

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.37	14,40	+5,11%	234	3.369,60
17.12.12	14,35	+4,74%	573	8.222,55
16.46.34	14,30	+4,38%	2.300	32.890,00
16.46.28	14,40	+5,11%	153	2.203,20
16.46.28	14,35	+4,74%	739	10.604,65
16.16.05	14,35	+4,74%	169	2.425,15
16.16.05	14,30	+4,38%	341	4.876,30
16.14.45	14,45	+5,47%	1	14,45
15.59.31	14,30	+4,38%	264	3.775,20
15.51.11	14,35	+4,74%	250	3.587,50
15.51.11	14,30	+4,38%	1.952	27.913,60
15.48.28	14,20	+3,65%	654	9.286,80
15.47.43	14,10	+2,92%	1	14,10
15.47.43	14,20	+3,65%	1.280	18.176,00
15.34.10	14,15	+3,28%	150	2.122,50
15.32.14	14,05	+2,55%	17	238,85
14.49.28	14,15	+3,28%	1	14,15
13.17.17	14,00	+2,19%	3	42,00
13.11.17	14,00	+2,19%	844	11.816,00
13.11.17	13,95	+1,82%	91	1.269,45
13.02.01	14,05	+2,55%	408	5.732,40
13.02.00	14,10	+2,92%	198	2.791,80
13.02.00	14,05	+2,55%	582	8.177,10
12.45.02	14,00	+2,19%	1	14,00
12.06.11	13,85	+1,09%	1	13,85
11.37.25	13,95	+1,82%	2	27,90
11.28.00	13,90	+1,46%	381	5.295,90
11.28.00	13,95	+1,82%	2	27,90
11.21.25	13,90	+1,46%	11	152,90
11.01.32	13,95	+1,82%	43	599,85

Ora	Valore	Var.%	Volume	Controvalore
10.51.17	13,80	+0,73%	43	593,40
10.40.36	13,95	+1,82%	100	1.395,00
10.37.51	13,80	+0,73%	3.000	41.400,00
10.37.51	13,90	+1,46%	42	583,80
10.20.35	13,90	+1,46%	70	973,00
10.15.09	13,75	+0,36%	26	357,50
10.10.27	13,85	+1,09%	50	692,50
10.01.28	13,75	+0,36%	280	3.850,00
10.01.28	13,80	+0,73%	440	6.072,00
9.51.06	13,65	-0,36%	472	6.442,80
9.51.06	13,75	+0,36%	38	522,50
9.50.31	13,65	-0,36%	521	7.111,65
9.50.31	13,60	-0,73%	48	652,80
9.02.55	13,85	+1,09%	1.484	20.553,40
9.02.46	14,00	+2,19%	170	2.380,00
9.02.30	13,85	+1,09%	568	7.866,80
18.30.26	13,70	INV.	1	13,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide