Ceotronics

ISIN: DE0005407407 - Mercato: XETRA

10,66

-0,37%

valuta in EUR

Ultimo aggiornamento: 26/08/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.35	10,66	-0,37%	2	21,32
17.30.01	10,68	-0,19%	15	160,20
17.26.19	10,84	+1,31%	17	184,28
17.26.19	10,86	+1,50%	19	206,34
17.25.15	10,82	+1,12%	36	389,52
17.25.14	10,70	INV.	66	706,20
17.22.11	10,84	+1,31%	32	346,88
17.22.07	10,72	+0,19%	35	375,20
17.18.23	10,84	+1,31%	32	346,88
17.15.18	10,72	+0,19%	65	696,80
17.06.42	10,80	+0,93%	806	8.704,80
16.55.40	10,84	+1,31%	173	1.875,32
16.25.16	10,80	+0,93%	427	4.611,60
15.58.46	10,72	+0,19%	77	825,44
15.53.02	10,76	+0,56%	29	312,04
15.47.01	10,74	+0,37%	119	1.278,06
15.40.52	10,76	+0,56%	46	494,96
15.35.58	10,84	+1,31%	35	379,40
15.28.01	10,80	+0,93%	272	2.937,60
15.19.34	10,84	+1,31%	187	2.027,08
14.56.55	10,72	+0,19%	384	4.116,48
14.55.23	10,80	+0,93%	201	2.170,80
14.37.54	10,84	+1,31%	53	574,52
14.25.19	10,80	+0,93%	135	1.458,00
14.17.02	10,74	+0,37%	52	558,48
13.26.56	10,78	+0,75%	4	43,12
13.25.25	10,80	+0,93%	88	950,40
13.17.25	10,86	+1,50%	39	423,54
12.55.16	10,78	+0,75%	90	970,20
11.49.22	10,84	+1,31%	118	1.279,12

Ora	Valore	Var.%	Volume	Controvalore
11.25.19	10,74	+0,37%	68	730,32
11.10.30	10,78	+0,75%	159	1.714,02
11.06.32	10,86	+1,50%	44	477,84
10.25.30	10,84	+1,31%	71	769,64
10.25.16	10,78	+0,75%	58	625,24
10.07.31	10,74	+0,37%	214	2.298,36
9.52.45	10,80	+0,93%	50	540,00
9.46.59	10,86	+1,50%	3	32,58
9.33.16	10,88	+1,68%	3	32,64
9.31.35	10,84	+1,31%	3	32,52
9.03.38	10,80	+0,93%	9	97,20
9.02.41	10,72	+0,19%	581	6.228,32
18.30.09	10,70	INV.	1	10,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide