Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Cerebras Systems

Mercato: NASDAQ - National

279,72
-10,08%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.00279,72INV.172.277
21.59.59280,03+0,11%1.584
21.59.58279,70-0,01%300
21.59.58279,69-0,01%200
21.59.58279,18-0,19%300
21.59.58279,66-0,02%101
21.59.57279,685-0,01%100
21.59.57279,58-0,05%200
21.59.57279,45-0,10%510
21.59.57279,40-0,11%100
21.59.57278,50-0,44%106
21.59.57279,45-0,10%294
21.59.57279,40-0,11%100
21.59.56279,005-0,26%200
21.59.55278,41-0,47%100
21.59.55279,075-0,23%100
21.59.55279,005-0,26%600
21.59.54278,17-0,55%100
21.59.54279,79+0,03%300
21.59.53279,015-0,25%200
21.59.53279,62-0,04%100
21.59.53279,015-0,25%100
21.59.53278,24-0,53%300
21.59.51278,19-0,55%1.209
21.59.51278,16-0,56%300
21.59.51278,27-0,52%500
21.59.51278,84-0,31%400
21.59.51279,295-0,15%118
21.59.50278,965-0,27%100
21.59.50278,96-0,27%300
OraValoreVar.%Volume
21.59.50279,00-0,26%200
21.59.50279,425-0,11%300
21.59.48279,24-0,17%170
21.59.47279,035-0,24%100
21.59.47279,75+0,01%191
21.59.47279,58-0,05%1.338
21.59.46278,65-0,38%100
21.59.46279,11-0,22%100
21.59.46279,02-0,25%100
21.59.46279,14-0,21%262
21.59.46279,09-0,23%200
21.59.46279,13-0,21%100
21.59.46279,14-0,21%769
21.59.46278,56-0,41%100
21.59.45278,25-0,53%200
21.59.45278,29-0,51%300
21.59.45278,25-0,53%200
21.59.45278,29-0,51%500
21.59.45278,295-0,51%100
21.59.45278,275-0,52%100
21.59.45278,33-0,50%100
21.59.45278,22-0,54%100
21.59.45278,23-0,53%100
21.59.45278,33-0,50%100
21.59.45278,37-0,48%300
21.59.45277,44-0,82%100
21.59.45276,50-1,15%122
21.59.45276,97-0,98%200
21.59.45277,24-0,89%100
21.59.45276,50-1,15%400
OraValoreVar.%Volume
21.59.45276,52-1,14%200
21.59.45276,66-1,09%100
21.59.45276,81-1,04%141
21.59.44277,00-0,97%100
21.59.44277,01-0,97%343
21.59.44277,00-0,97%715
21.59.44277,01-0,97%200
21.59.44277,20-0,90%200
21.59.44277,26-0,88%100
21.59.44277,21-0,90%200
21.59.44277,20-0,90%100
21.59.44277,21-0,90%100
21.59.44277,20-0,90%100
21.59.44277,21-0,90%100
21.59.44277,20-0,90%135
21.59.44277,21-0,90%400
21.59.44277,20-0,90%500
21.59.44277,21-0,90%100
21.59.44277,27-0,88%200
21.59.44277,56-0,77%400
21.59.43277,26-0,88%100
21.59.43277,21-0,90%100
21.59.43277,63-0,75%200
21.59.43278,46-0,45%161
21.59.43277,83-0,68%100
21.59.43278,41-0,47%149
21.59.43278,40-0,47%100
21.59.43278,38-0,48%100
21.59.43278,33-0,50%100
21.59.43278,43-0,46%500
OraValoreVar.%Volume
21.59.43277,27-0,88%200
21.59.43277,83-0,68%100
21.59.43278,46-0,45%108
21.59.43278,39-0,48%100
21.59.43278,45-0,45%100
21.59.43278,41-0,47%200
21.59.43278,45-0,45%100
21.59.43278,41-0,47%100
21.59.43278,45-0,45%100
21.59.43278,39-0,48%100

(*) I dati sono limitati agli ultimi 100 contratti.

```