Milano 12-ott
50.035 0,00%
Nasdaq 12-ott
30.665 -0,71%
Dow Jones 12-ott
51.851 +0,38%
Londra 12-ott
10.656 0,00%
Francoforte 12-ott
25.278 0,00%

Cerebras Systems

Mercato: NASDAQ - National

146,62
-10,69%

valuta in USD

Ultimo aggiornamento: 12/10/2026
Dati differiti di 15 minuti.

Dati intraday del 12/10/2026*
OraValoreVar.%Volume
21.59.59146,61-10,70%419
21.59.55146,635-10,68%1.183
21.59.53146,63-10,68%300
21.59.53146,60-10,70%100
21.59.53146,635-10,68%100
21.59.52146,55-10,73%200
21.59.52146,555-10,73%200
21.59.50146,58-10,71%235
21.59.50146,5715-10,72%370
21.59.50146,58-10,71%200
21.59.49146,5899-10,71%300
21.59.49146,58-10,71%200
21.59.47146,565-10,72%100
21.59.47146,57-10,72%200
21.59.46146,58-10,71%312
21.59.46146,565-10,72%212
21.59.45146,575-10,72%300
21.59.44146,61-10,70%150
21.59.44146,6016-10,70%100
21.59.43146,6099-10,70%2.500
21.59.43146,575-10,72%200
21.59.43146,6164-10,69%500
21.59.43146,6161-10,69%400
21.59.43146,595-10,71%300
21.59.43146,60-10,70%300
21.59.42146,575-10,72%132
21.59.42146,56-10,73%400
21.59.42146,5601-10,73%100
21.59.42146,57-10,72%500
21.59.42146,5609-10,73%100
OraValoreVar.%Volume
21.59.42146,5601-10,73%100
21.59.42146,575-10,72%100
21.59.42146,51-10,76%100
21.59.42146,57-10,72%278
21.59.42146,58-10,71%100
21.59.42146,51-10,76%100
21.59.42146,57-10,72%440
21.59.42146,56-10,73%100
21.59.42146,57-10,72%1.573
21.59.42146,5701-10,72%300
21.59.42146,57-10,72%580
21.59.42146,5701-10,72%300
21.59.42146,57-10,72%300
21.59.42146,5701-10,72%300
21.59.42146,5799-10,71%619
21.59.41146,575-10,72%300
21.59.41146,57-10,72%100
21.59.41146,5799-10,71%125
21.59.41146,575-10,72%100
21.59.41146,57-10,72%460
21.59.41146,58-10,71%200
21.59.41146,575-10,72%300
21.59.41146,57-10,72%1.055
21.59.41146,60-10,70%137
21.59.41146,6099-10,70%300
21.59.40146,665-10,66%753
21.59.40146,685-10,65%500
21.59.40146,68-10,65%100
21.59.39146,69-10,65%400
21.59.39146,695-10,64%100
OraValoreVar.%Volume
21.59.39146,69-10,65%1.100
21.59.39146,695-10,64%200
21.59.39146,69-10,65%100
21.59.38146,67-10,66%400
21.59.37146,6778-10,65%465
21.59.37146,66-10,67%382
21.59.37146,67-10,66%100
21.59.37146,70-10,64%100
21.59.36146,67-10,66%100
21.59.36146,675-10,66%700
21.59.36146,67-10,66%100
21.59.36146,68-10,65%100
21.59.36146,69-10,65%600
21.59.36146,70-10,64%200
21.59.35146,705-10,64%100
21.59.35146,71-10,64%100
21.59.35146,70-10,64%100
21.59.35146,71-10,64%100
21.59.35146,705-10,64%200
21.59.35146,71-10,64%1.500
21.59.35146,72-10,63%100
21.59.35146,725-10,63%3.178
21.59.34146,72-10,63%100
21.59.34146,725-10,63%300
21.59.34146,72-10,63%100
21.59.34146,71-10,64%310
21.59.34146,72-10,63%150
21.59.34146,71-10,64%200
21.59.34146,72-10,63%100
21.59.34146,71-10,64%200
OraValoreVar.%Volume
21.59.34146,72-10,63%300
21.59.34146,73-10,62%100
21.59.33146,715-10,63%100
21.59.33146,72-10,63%811
21.59.33146,70-10,64%579
21.59.33146,68-10,65%123
21.59.33146,69-10,65%200
21.59.33146,675-10,66%100
21.59.33146,67-10,66%100
21.59.33146,68-10,65%446

(*) I dati sono limitati agli ultimi 100 contratti.

```