Milano 12:49
52.186 +1,13%
Nasdaq 1-lug
29.809 -1,54%
Dow Jones 1-lug
52.305 -0,03%
Londra 12:49
10.528 +0,47%
Francoforte 12:49
25.266 +0,90%

Cerebras Systems

Mercato: NASDAQ - National

221,27
+0,12%

valuta in USD

Ultimo aggiornamento: 01/07/2026
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.59.59221,28INV.300
21.59.59220,865-0,18%100
21.59.59221,21-0,03%1.899
21.59.59221,19-0,04%100
21.59.59221,13-0,06%171
21.59.59220,855-0,19%100
21.59.59220,73-0,24%271
21.59.59220,64-0,28%462
21.59.59220,67-0,27%200
21.59.59220,63-0,29%317
21.59.59220,62-0,29%824
21.59.57220,93-0,15%182
21.59.56220,5201-0,34%112
21.59.55220,56-0,32%100
21.59.55220,61-0,30%100
21.59.55220,62-0,29%100
21.59.55220,94-0,15%155
21.59.55220,95-0,14%100
21.59.55220,92-0,16%200
21.59.55220,55-0,33%200
21.59.52221,02-0,11%200
21.59.52221,21-0,03%100
21.59.52221,20-0,03%300
21.59.52221,18-0,04%100
21.59.52220,86-0,19%308
21.59.52220,87-0,18%800
21.59.52220,92-0,16%100
21.59.52220,96-0,14%600
21.59.52220,981-0,13%100
21.59.51221,00-0,12%200
OraValoreVar.%Volume
21.59.50221,02-0,11%187
21.59.50221,03-0,11%100
21.59.49221,185-0,04%100
21.59.47221,2562-0,01%718
21.59.47221,18-0,04%200
21.59.46221,02-0,11%437
21.59.46221,04-0,10%100
21.59.46221,05-0,10%100
21.59.46221,07-0,09%100
21.59.46221,02-0,11%1.605
21.59.46221,06-0,09%100
21.59.46221,10-0,08%100
21.59.46221,02-0,11%100
21.59.46221,035-0,11%100
21.59.46221,055-0,10%200
21.59.46221,12-0,07%250
21.59.46221,08-0,09%100
21.59.46221,09-0,08%100
21.59.46221,10-0,08%100
21.59.46221,02-0,11%300
21.59.46221,035-0,11%100
21.59.46221,05-0,10%100
21.59.46221,025-0,11%200
21.59.46221,03-0,11%400
21.59.46221,04-0,10%200
21.59.46221,045-0,10%101
21.59.46221,05-0,10%100
21.59.46221,055-0,10%135
21.59.46221,06-0,09%300
21.59.46221,065-0,09%350
OraValoreVar.%Volume
21.59.46221,07-0,09%100
21.59.46221,19-0,04%400
21.59.46221,15-0,05%200
21.59.46221,19-0,04%100
21.59.44221,29+0,01%238
21.59.43221,215-0,02%725
21.59.41221,33+0,03%100
21.59.41221,36+0,04%100
21.59.40221,365+0,04%100
21.59.40221,40+0,06%100
21.59.40221,3999+0,06%100
21.59.40221,30+0,01%100
21.59.39221,33+0,03%500
21.59.39221,27INV.200
21.59.39221,26INV.1.921
21.59.39221,265INV.100
21.59.39221,29+0,01%100
21.59.39221,33+0,03%600
21.59.39221,295+0,01%100
21.59.39221,33+0,03%100
21.59.39221,27INV.100
21.59.39221,26INV.300
21.59.39221,27INV.200
21.59.39221,26INV.3.092
21.59.39221,33+0,03%100
21.59.39221,26INV.1.000
21.59.39221,27INV.100
21.59.39221,28INV.100
21.59.39221,33+0,03%100
21.59.39221,27INV.100
OraValoreVar.%Volume
21.59.39221,28INV.200
21.59.39221,295+0,01%100
21.59.39221,33+0,03%300
21.59.39221,35+0,04%200
21.59.39221,33+0,03%400
21.59.39221,35+0,04%200
21.59.39221,33+0,03%300
21.59.39221,34+0,03%250
21.59.39221,33+0,03%625
21.59.39221,26INV.400

(*) I dati sono limitati agli ultimi 100 contratti.

```