Milano 22-ott
0 0,00%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 22-ott
10.725 -0,26%
Francoforte 22-ott
25.372 -1,07%

Cerebras Systems

Mercato: NASDAQ - National

108,94
-7,66%

valuta in USD

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
22.00.00108,75-0,17%291
22.00.00108,94INV.1.064.892
21.59.59108,87-0,06%244
21.59.59108,905-0,03%700
21.59.59108,91-0,03%163
21.59.59108,87-0,06%100
21.59.59108,94INV.600
21.59.59108,96+0,02%100
21.59.59108,95+0,01%100
21.59.57108,90-0,04%100
21.59.57108,89-0,05%190
21.59.57108,885-0,05%100
21.59.57108,88-0,06%100
21.59.57108,91-0,03%100
21.59.57108,92-0,02%100
21.59.57108,91-0,03%686
21.59.57108,90-0,04%494
21.59.56108,86-0,07%100
21.59.56108,85-0,08%300
21.59.56108,86-0,07%1.097
21.59.56108,90-0,04%617
21.59.56108,89-0,05%100
21.59.55108,84-0,09%300
21.59.55108,85-0,08%100
21.59.55108,84-0,09%201
21.59.55108,85-0,08%500
21.59.55108,86-0,07%842
21.59.55108,87-0,06%521
21.59.55108,89-0,05%100
21.59.55108,87-0,06%190
OraValoreVar.%Volume
21.59.55108,86-0,07%100
21.59.55108,89-0,05%376
21.59.55108,87-0,06%200
21.59.55108,89-0,05%200
21.59.54108,87-0,06%510
21.59.52108,885-0,05%480
21.59.52108,87-0,06%200
21.59.52108,89-0,05%100
21.59.52108,8705-0,06%120
21.59.52108,86-0,07%200
21.59.52108,87-0,06%1.038
21.59.52108,8601-0,07%132
21.59.52108,86-0,07%100
21.59.52108,862-0,07%200
21.59.51108,86-0,07%173
21.59.51108,84-0,09%700
21.59.51108,885-0,05%1.889
21.59.51108,85-0,08%100
21.59.51108,86-0,07%105
21.59.50108,865-0,07%100
21.59.50108,875-0,06%400
21.59.50108,88-0,06%496
21.59.50108,90-0,04%100
21.59.50108,835-0,10%200
21.59.49108,85-0,08%100
21.59.49108,88-0,06%100
21.59.49108,805-0,12%500
21.59.49108,83-0,10%450
21.59.49108,84-0,09%100
21.59.49108,77-0,16%300
OraValoreVar.%Volume
21.59.49108,78-0,15%200
21.59.49108,82-0,11%200
21.59.49108,84-0,09%400
21.59.49108,85-0,08%300
21.59.48108,87-0,06%100
21.59.47108,8475-0,08%100
21.59.47108,87-0,06%200
21.59.47108,845-0,09%100
21.59.47108,87-0,06%200
21.59.47108,79-0,14%130
21.59.47108,82-0,11%100
21.59.47108,85-0,08%100
21.59.47108,86-0,07%100
21.59.47108,88-0,06%100
21.59.47108,86-0,07%100
21.59.47108,79-0,14%192
21.59.47108,83-0,10%100
21.59.47108,84-0,09%200
21.59.47108,86-0,07%400
21.59.47108,87-0,06%100
21.59.47108,86-0,07%150
21.59.47108,85-0,08%100
21.59.47108,86-0,07%100
21.59.47108,84-0,09%100
21.59.47108,86-0,07%200
21.59.47108,84-0,09%300
21.59.47108,86-0,07%100
21.59.47108,85-0,08%100
21.59.47108,82-0,11%100
21.59.47108,80-0,13%200
OraValoreVar.%Volume
21.59.47108,81-0,12%128
21.59.47108,86-0,07%284
21.59.46108,88-0,06%100
21.59.46108,875-0,06%100
21.59.46108,86-0,07%425
21.59.46108,87-0,06%406
21.59.45108,88-0,06%373
21.59.45108,86-0,07%410
21.59.45108,87-0,06%850
21.59.44108,865-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```