Milano 22-ott
0 0,00%
Nasdaq 22-ott
28.959 -2,90%
Dow Jones 22-ott
52.868 +0,02%
Londra 22-ott
10.725 -0,26%
Francoforte 22-ott
25.372 0,00%

Cerebras Systems

Mercato: NASDAQ - National

108,94
-7,66%

valuta in USD

Ultimo aggiornamento: 22/10/2026
Dati differiti di 15 minuti.

Dati intraday del 22/10/2026*
OraValoreVar.%Volume
22.00.00108,75-7,82%291
22.00.00108,94-7,66%1.064.892
21.59.59108,87-7,72%244
21.59.59108,905-7,69%700
21.59.59108,91-7,69%163
21.59.59108,87-7,72%100
21.59.59108,94-7,66%600
21.59.59108,96-7,65%100
21.59.59108,95-7,65%100
21.59.57108,90-7,70%100
21.59.57108,89-7,70%190
21.59.57108,885-7,71%100
21.59.57108,88-7,71%100
21.59.57108,91-7,69%100
21.59.57108,92-7,68%100
21.59.57108,91-7,69%686
21.59.57108,90-7,70%494
21.59.56108,86-7,73%100
21.59.56108,85-7,74%300
21.59.56108,86-7,73%1.097
21.59.56108,90-7,70%617
21.59.56108,89-7,70%100
21.59.55108,84-7,75%300
21.59.55108,85-7,74%100
21.59.55108,84-7,75%201
21.59.55108,85-7,74%500
21.59.55108,86-7,73%842
21.59.55108,87-7,72%521
21.59.55108,89-7,70%100
21.59.55108,87-7,72%190
OraValoreVar.%Volume
21.59.55108,86-7,73%100
21.59.55108,89-7,70%376
21.59.55108,87-7,72%200
21.59.55108,89-7,70%200
21.59.54108,87-7,72%510
21.59.52108,885-7,71%480
21.59.52108,87-7,72%200
21.59.52108,89-7,70%100
21.59.52108,8705-7,72%120
21.59.52108,86-7,73%200
21.59.52108,87-7,72%1.038
21.59.52108,8601-7,73%132
21.59.52108,86-7,73%100
21.59.52108,862-7,73%200
21.59.51108,86-7,73%173
21.59.51108,84-7,75%700
21.59.51108,885-7,71%1.889
21.59.51108,85-7,74%100
21.59.51108,86-7,73%105
21.59.50108,865-7,73%100
21.59.50108,875-7,72%400
21.59.50108,88-7,71%496
21.59.50108,90-7,70%100
21.59.50108,835-7,75%200
21.59.49108,85-7,74%100
21.59.49108,88-7,71%100
21.59.49108,805-7,78%500
21.59.49108,83-7,76%450
21.59.49108,84-7,75%100
21.59.49108,77-7,81%300
OraValoreVar.%Volume
21.59.49108,78-7,80%200
21.59.49108,82-7,76%200
21.59.49108,84-7,75%400
21.59.49108,85-7,74%300
21.59.48108,87-7,72%100
21.59.47108,8475-7,74%100
21.59.47108,87-7,72%200
21.59.47108,845-7,74%100
21.59.47108,87-7,72%200
21.59.47108,79-7,79%130
21.59.47108,82-7,76%100
21.59.47108,85-7,74%100
21.59.47108,86-7,73%100
21.59.47108,88-7,71%100
21.59.47108,86-7,73%100
21.59.47108,79-7,79%192
21.59.47108,83-7,76%100
21.59.47108,84-7,75%200
21.59.47108,86-7,73%400
21.59.47108,87-7,72%100
21.59.47108,86-7,73%150
21.59.47108,85-7,74%100
21.59.47108,86-7,73%100
21.59.47108,84-7,75%100
21.59.47108,86-7,73%200
21.59.47108,84-7,75%300
21.59.47108,86-7,73%100
21.59.47108,85-7,74%100
21.59.47108,82-7,76%100
21.59.47108,80-7,78%200
OraValoreVar.%Volume
21.59.47108,81-7,77%128
21.59.47108,86-7,73%284
21.59.46108,88-7,71%100
21.59.46108,875-7,72%100
21.59.46108,86-7,73%425
21.59.46108,87-7,72%406
21.59.45108,88-7,71%373
21.59.45108,86-7,73%410
21.59.45108,87-7,72%850
21.59.44108,865-7,73%100

(*) I dati sono limitati agli ultimi 100 contratti.

```