Milano 26-ago
52.883 0,00%
Nasdaq 26-ago
29.225 +0,05%
Dow Jones 26-ago
53.464 -0,21%
Londra 26-ago
10.878 0,00%
Francoforte 26-ago
26.286 0,00%

Cerebras Systems

Mercato: NASDAQ - National

182,15
-0,96%

valuta in USD

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*
OraValoreVar.%Volume
22.00.00182,15-0,96%318.459
21.59.59182,21-0,93%100
21.59.59182,20-0,93%100
21.59.59182,21-0,93%200
21.59.59182,265-0,90%100
21.59.58182,18-0,94%213
21.59.55182,24-0,91%100
21.59.55182,20-0,93%100
21.59.52182,15-0,96%100
21.59.52182,09-0,99%210
21.59.52182,19-0,94%380
21.59.51182,145-0,96%200
21.59.51182,17-0,95%100
21.59.49182,11-0,98%102
21.59.48182,18-0,94%596
21.59.48182,23-0,92%100
21.59.48182,22-0,92%100
21.59.48182,19-0,94%200
21.59.48182,30-0,88%300
21.59.48182,305-0,88%100
21.59.48182,20-0,93%100
21.59.46182,28-0,89%332
21.59.45182,278-0,89%100
21.59.45182,25-0,91%100
21.59.43182,23-0,92%200
21.59.42182,27-0,89%100
21.59.41182,28-0,89%100
21.59.41182,25-0,91%1.688
21.59.41182,18-0,94%100
21.59.41182,19-0,94%171
OraValoreVar.%Volume
21.59.41182,24-0,91%100
21.59.41182,21-0,93%100
21.59.40182,30-0,88%114
21.59.40182,26-0,90%100
21.59.40182,285-0,89%100
21.59.36182,255-0,90%154
21.59.36182,30-0,88%600
21.59.35182,255-0,90%100
21.59.35182,27-0,89%100
21.59.35182,23-0,92%200
21.59.35182,29-0,88%100
21.59.35182,225-0,92%8.195
21.59.34182,25-0,91%100
21.59.34182,22-0,92%318
21.59.31182,21-0,93%123
21.59.30182,17-0,95%250
21.59.30182,12-0,98%220
21.59.29182,20-0,93%100
21.59.29182,155-0,96%217
21.59.28182,1999-0,93%100
21.59.28182,20-0,93%109
21.59.28182,11-0,98%300
21.59.28182,20-0,93%100
21.59.27182,155-0,96%100
21.59.27182,17-0,95%100
21.59.25182,165-0,95%100
21.59.21182,17-0,95%500
21.59.21182,12-0,98%340
21.59.21182,18-0,94%100
21.59.20182,17-0,95%100
OraValoreVar.%Volume
21.59.20182,22-0,92%100
21.59.20182,21-0,93%447
21.59.20182,22-0,92%1.000
21.59.19182,26-0,90%100
21.59.17182,315-0,87%109
21.59.15182,30-0,88%200
21.59.15182,345-0,85%100
21.59.15182,31-0,87%100
21.59.15182,345-0,85%100
21.59.14182,37-0,84%100
21.59.14182,34-0,86%100
21.59.14182,32-0,87%100
21.59.13182,30-0,88%286
21.59.13182,26-0,90%1.157
21.59.13182,30-0,88%100
21.59.13182,265-0,90%115
21.59.13182,29-0,88%300
21.59.13182,31-0,87%100
21.59.13182,29-0,88%200
21.59.12182,31-0,87%100
21.59.12182,2942-0,88%350
21.59.12182,31-0,87%100
21.59.12182,35-0,85%100
21.59.12182,37-0,84%400
21.59.11182,375-0,84%100
21.59.11182,38-0,83%100
21.59.11182,37-0,84%275
21.59.11182,36-0,85%100
21.59.11182,34-0,86%100
21.59.11182,36-0,85%100
OraValoreVar.%Volume
21.59.11182,35-0,85%468
21.59.10182,32-0,87%843
21.59.10182,29-0,88%400
21.59.10182,31-0,87%100
21.59.09182,319-0,87%200
21.59.09182,285-0,89%600
21.59.09182,30-0,88%130
21.59.09182,265-0,90%113
21.59.09182,28-0,89%400
21.59.09182,27-0,89%200

(*) I dati sono limitati agli ultimi 100 contratti.

```