Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Cerebras Systems

Mercato: NASDAQ - National

181,72
+2,89%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.00181,72+2,89%278.588
21.59.59181,70+2,88%101
21.59.59181,78+2,93%100
21.59.59181,75+2,91%100
21.59.59181,70+2,88%100
21.59.59181,68+2,87%100
21.59.58181,70+2,88%221
21.59.58181,68+2,87%168
21.59.56181,73+2,90%370
21.59.54181,703+2,88%175
21.59.54181,715+2,89%222
21.59.52181,74+2,90%200
21.59.51181,795+2,94%100
21.59.51181,76+2,92%295
21.59.50181,79+2,93%100
21.59.50181,775+2,92%100
21.59.50181,80+2,94%100
21.59.50181,81+2,94%100
21.59.50181,78+2,93%250
21.59.49181,76+2,92%942
21.59.48181,81+2,94%100
21.59.47181,82+2,95%100
21.59.47181,83+2,96%100
21.59.46181,85+2,97%100
21.59.45181,82+2,95%400
21.59.44181,85+2,97%100
21.59.44181,80+2,94%100
21.59.44181,85+2,97%200
21.59.44181,81+2,94%100
21.59.44181,805+2,94%100
OraValoreVar.%Volume
21.59.43181,81+2,94%100
21.59.43181,855+2,97%100
21.59.41181,78+2,93%507
21.59.40181,815+2,95%200
21.59.40181,80+2,94%100
21.59.39181,83+2,96%200
21.59.39181,86+2,97%200
21.59.39181,801+2,94%1.349
21.59.39181,84+2,96%200
21.59.39181,81+2,94%133
21.59.36181,75+2,91%100
21.59.35181,77+2,92%698
21.59.34181,79+2,93%130
21.59.34181,745+2,91%100
21.59.34181,79+2,93%100
21.59.34181,745+2,91%100
21.59.34181,80+2,94%100
21.59.34181,79+2,93%154
21.59.34181,77+2,92%100
21.59.33181,745+2,91%100
21.59.32181,71+2,89%100
21.59.32181,745+2,91%100
21.59.30181,73+2,90%2.542
21.59.30181,765+2,92%200
21.59.30181,79+2,93%100
21.59.30181,78+2,93%100
21.59.30181,73+2,90%279
21.59.30181,77+2,92%293
21.59.30181,76+2,92%200
21.59.30181,77+2,92%100
OraValoreVar.%Volume
21.59.30181,78+2,93%100
21.59.30181,74+2,90%200
21.59.30181,78+2,93%100
21.59.30181,74+2,90%200
21.59.24181,84+2,96%100
21.59.24181,805+2,94%200
21.59.23181,81+2,94%100
21.59.23181,80+2,94%100
21.59.23181,81+2,94%200
21.59.23181,80+2,94%100
21.59.23181,81+2,94%119
21.59.23181,775+2,92%100
21.59.23181,78+2,93%360
21.59.23181,785+2,93%100
21.59.23181,81+2,94%200
21.59.23181,83+2,96%100
21.59.22181,895+2,99%200
21.59.22181,89+2,99%900
21.59.22181,90+3,00%100
21.59.22181,89+2,99%260
21.59.21181,885+2,99%100
21.59.21181,89+2,99%100
21.59.21181,88+2,98%300
21.59.21181,89+2,99%100
21.59.21181,88+2,98%100
21.59.21181,87+2,98%100
21.59.21181,85+2,97%204
21.59.21181,86+2,97%100
21.59.21181,85+2,97%100
21.59.21181,86+2,97%100
OraValoreVar.%Volume
21.59.21181,85+2,97%100
21.59.20181,82+2,95%100
21.59.20181,825+2,95%200
21.59.20181,825+2,95%100
21.59.18181,81+2,94%100
21.59.17181,825+2,95%100
21.59.16181,92+3,01%200
21.59.14181,87+2,98%600
21.59.14181,875+2,98%200
21.59.14181,89+2,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```