Milano 15:59
45.788 +0,31%
Nasdaq 15:59
25.709 +0,95%
Dow Jones 15:59
49.339 +0,39%
Londra 15:59
10.244 +0,59%
Francoforte 15:59
25.303 +0,06%

Cf Industries Holdings

Mercato: NYSE

84,25
-0,94%

valuta in USD

Ultimo aggiornamento: 15/01/2026 16.00
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*
OraValoreVar.%Volume
16.00.5784,25-0,94%150
16.00.3884,28-0,91%490
16.00.1184,175-1,03%100
16.00.1184,18-1,02%100
16.00.1084,1351-1,08%616
16.00.0884,175-1,03%180
15.59.4284,21-0,99%275
15.59.3084,13-1,08%200
15.59.3084,16-1,05%100
15.59.3084,08-1,14%100
15.59.3084,16-1,05%200
15.59.3084,17-1,03%100
15.59.3084,19-1,01%300
15.59.3084,17-1,03%200
15.59.3084,16-1,05%100
15.59.3084,17-1,03%100
15.59.3084,165-1,04%100
15.57.5684,1355-1,08%297
15.57.3384,045-1,18%200
15.57.2484,02-1,21%100
15.57.1483,81-1,46%190
15.57.1183,86-1,40%100
15.57.0983,92-1,33%100
15.57.0983,91-1,34%100
15.57.0583,775-1,50%100
15.56.5383,82-1,45%100
15.56.4483,775-1,50%200
15.55.5383,76-1,52%100
15.55.4683,63-1,67%100
15.55.4683,59-1,72%100
OraValoreVar.%Volume
15.55.4683,64-1,66%300
15.55.2683,68-1,61%300
15.55.2683,65-1,65%100
15.55.2583,70-1,59%100
15.55.2083,77-1,50%100
15.55.0783,83-1,43%300
15.55.0783,84-1,42%200
15.55.0683,95-1,29%1.310
15.55.0283,83-1,43%1.635
15.55.0183,95-1,29%200
15.55.0183,98-1,26%200
15.54.3783,95-1,29%100
15.54.3483,99-1,25%100
15.54.3383,92-1,33%200
15.54.3383,90-1,35%200
15.54.3284,015-1,22%800
15.54.3284,02-1,21%100
15.54.3284,015-1,22%200
15.54.3284,02-1,21%200
15.54.3284,015-1,22%100
15.54.3284,09-1,13%400
15.54.3284,13-1,08%100
15.54.3284,08-1,14%400
15.54.3284,05-1,18%100
15.54.3284,09-1,13%100
15.54.3284,04-1,19%100
15.54.3284,07-1,15%100
15.54.3284,04-1,19%100
15.54.3284,06-1,16%100
15.54.3284,04-1,19%100
OraValoreVar.%Volume
15.53.4284,005-1,23%200
15.53.1684,05-1,18%100
15.53.1084,06-1,16%300
15.52.5683,905-1,35%100
15.52.1083,90-1,35%212
15.52.0284,06-1,16%102
15.51.2483,885-1,37%100
15.50.5984,06-1,16%100
15.50.1783,91-1,34%200
15.50.1783,90-1,35%100
15.49.5283,69-1,60%100
15.49.3283,745-1,53%100
15.49.1783,5851-1,72%148
15.48.5883,745-1,53%100
15.48.4783,64-1,66%256
15.48.4283,65-1,65%200
15.48.2683,74-1,54%100
15.48.2683,77-1,50%500
15.48.2683,76-1,52%200
15.48.1783,79-1,48%100
15.48.1783,83-1,43%100
15.48.1683,985-1,25%100
15.48.1183,99-1,25%100
15.48.1183,8001-1,47%136
15.47.5883,76-1,52%200
15.47.5883,765-1,51%320
15.47.3383,65-1,65%100
15.47.2583,44-1,89%100
15.47.2583,48-1,85%100
15.47.2583,45-1,88%100
OraValoreVar.%Volume
15.47.2583,53-1,79%300
15.47.1483,52-1,80%100
15.47.1283,53-1,79%100
15.47.0083,37-1,98%812
15.46.5283,31-2,05%100
15.46.5283,35-2,00%100
15.46.5283,31-2,05%100
15.46.5283,32-2,03%100
15.46.2883,3173-2,04%300
15.46.2783,38-1,96%200

(*) I dati sono limitati agli ultimi 100 contratti.

```