Milano 17:35
51.755 +0,69%
Nasdaq 17:42
27.623 -1,02%
Dow Jones 17:42
52.018 -0,71%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Cf Industries Holdings

Mercato: NYSE

121,683
+2,01%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.42
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.42.56121,6825+2,01%100
17.42.55121,68+2,01%100
17.42.42121,5395+1,89%200
17.42.42121,66+2,00%100
17.42.41121,68+2,01%100
17.42.40121,58+1,93%400
17.42.37121,715+2,04%100
17.42.12121,68+2,01%100
17.42.12121,69+2,02%600
17.42.12121,68+2,01%100
17.42.12121,69+2,02%300
17.41.56121,8391+2,15%1.200
17.41.29121,775+2,09%100
17.41.19121,72+2,05%400
17.41.11121,62+1,96%100
17.40.43121,5401+1,89%224
17.40.35121,61+1,95%100
17.40.35121,56+1,91%100
17.40.35121,57+1,92%100
17.40.28121,50+1,86%300
17.40.16121,48+1,84%367
17.40.10121,46+1,83%100
17.40.10121,50+1,86%1.000
17.40.08121,56+1,91%900
17.39.55121,50+1,86%100
17.39.55121,52+1,88%200
17.39.55121,50+1,86%1.480
17.39.47121,46+1,83%643
17.39.34121,42+1,79%225
17.39.34121,44+1,81%464
OraValoreVar.%Volume
17.39.32121,415+1,79%300
17.39.29121,4175+1,79%100
17.39.19121,40+1,78%991
17.39.19121,435+1,81%100
17.38.30121,375+1,76%150
17.38.20121,32+1,71%300
17.38.20121,3201+1,71%287
17.38.01121,35+1,74%100
17.37.25121,225+1,63%412
17.37.25121,238+1,64%249
17.37.18121,25+1,65%100
17.37.14121,2872+1,68%1.391
17.37.01121,21+1,62%400
17.36.57121,14+1,56%100
17.36.57121,145+1,56%100
17.36.57121,15+1,57%100
17.36.57121,145+1,56%100
17.36.57121,14+1,56%100
17.36.47121,155+1,57%100
17.36.47121,15+1,57%525
17.36.47121,155+1,57%100
17.36.47121,15+1,57%100
17.36.42121,16+1,58%101
17.36.37121,18+1,59%1.090
17.36.36121,21+1,62%200
17.36.06121,255+1,66%100
17.36.00121,25+1,65%200
17.35.58121,22+1,63%400
17.35.58121,25+1,65%300
17.35.55121,255+1,66%100
OraValoreVar.%Volume
17.35.54121,22+1,63%100
17.35.53121,25+1,65%100
17.35.52121,22+1,63%100
17.35.52121,21+1,62%658
17.35.52121,22+1,63%100
17.35.52121,20+1,61%276
17.34.41121,155+1,57%660
17.34.28121,15+1,57%100
17.34.22121,14+1,56%500
17.33.58121,18+1,59%100
17.33.58121,19+1,60%100
17.33.58121,18+1,59%200
17.33.50121,14+1,56%100
17.33.50121,15+1,57%100
17.33.30121,09+1,52%200
17.32.44121,13+1,55%100
17.32.32121,15+1,57%200
17.32.32121,11+1,53%100
17.32.32121,16+1,58%100
17.31.56121,06+1,49%602
17.31.26121,005+1,45%100
17.31.25121,00+1,44%700
17.31.17121,09+1,52%1.500
17.30.57121,07+1,50%100
17.30.54120,995+1,44%200
17.30.51121,05+1,48%200
17.30.04121,07+1,50%100
17.29.17120,965+1,41%200
17.29.07120,96+1,41%100
17.29.07120,97+1,42%200
OraValoreVar.%Volume
17.29.07120,97+1,42%400
17.28.33121,02+1,46%231
17.28.31120,965+1,41%500
17.28.24120,97+1,42%100
17.28.24120,965+1,41%100
17.28.05120,995+1,44%100
17.28.01120,95+1,40%200
17.27.32120,8902+1,35%874
17.27.32120,97+1,42%100
17.27.32120,93+1,38%100

(*) I dati sono limitati agli ultimi 100 contratti.

```