Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Cf Industries Holdings

Mercato: NYSE

114,67
-3,18%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.04.04114,67INV.259.802
21.59.59114,72+0,04%100
21.59.59114,69+0,02%150
21.59.59114,68+0,01%576
21.59.58114,69+0,02%477
21.59.57114,70+0,03%100
21.59.57114,71+0,03%174
21.59.55114,70+0,03%100
21.59.55114,67INV.100
21.59.55114,69+0,02%100
21.59.55114,72+0,04%500
21.59.55114,70+0,03%400
21.59.55114,67INV.200
21.59.55114,69+0,02%100
21.59.53114,66-0,01%287
21.59.52114,67INV.400
21.59.51114,66-0,01%100
21.59.51114,67INV.100
21.59.51114,675INV.200
21.59.51114,65-0,02%100
21.59.51114,66-0,01%470
21.59.51114,65-0,02%300
21.59.51114,64-0,03%269
21.59.51114,65-0,02%100
21.59.51114,64-0,03%100
21.59.51114,65-0,02%100
21.59.51114,66-0,01%100
21.59.51114,65-0,02%302
21.59.51114,67INV.520
21.59.51114,71+0,03%102
OraValoreVar.%Volume
21.59.51114,69+0,02%100
21.59.51114,70+0,03%100
21.59.51114,69+0,02%200
21.59.49114,70+0,03%100
21.59.49114,72+0,04%159
21.59.49114,68+0,01%200
21.59.49114,67INV.100
21.59.48114,68+0,01%435
21.59.46114,70+0,03%240
21.59.45114,71+0,03%100
21.59.45114,70+0,03%800
21.59.45114,71+0,03%100
21.59.45114,70+0,03%200
21.59.45114,72+0,04%100
21.59.45114,705+0,03%100
21.59.45114,72+0,04%838
21.59.45114,705+0,03%100
21.59.45114,69+0,02%100
21.59.45114,70+0,03%100
21.59.45114,68+0,01%300
21.59.39114,64-0,03%100
21.59.35114,63-0,03%100
21.59.35114,635-0,03%100
21.59.35114,66-0,01%854
21.59.33114,67INV.100
21.59.32114,675INV.100
21.59.32114,685+0,01%100
21.59.32114,68+0,01%206
21.59.32114,685+0,01%100
21.59.32114,68+0,01%896
OraValoreVar.%Volume
21.59.32114,69+0,02%232
21.59.30114,70+0,03%857
21.59.29114,68+0,01%500
21.59.27114,70+0,03%200
21.59.24114,69+0,02%100
21.59.24114,68+0,01%100
21.59.23114,69+0,02%100
21.59.23114,68+0,01%100
21.59.23114,69+0,02%500
21.59.20114,685+0,01%640
21.59.20114,69+0,02%2.464
21.59.18114,705+0,03%600
21.59.15114,70+0,03%100
21.59.14114,705+0,03%500
21.59.13114,70+0,03%120
21.59.13114,69+0,02%600
21.59.13114,68+0,01%550
21.59.13114,67INV.200
21.59.13114,66-0,01%100
21.59.13114,67INV.100
21.59.13114,66-0,01%200
21.59.12114,65-0,02%600
21.59.12114,64-0,03%591
21.59.12114,63-0,03%100
21.59.11114,62-0,04%100
21.59.11114,615-0,05%200
21.59.11114,61-0,05%911
21.59.11114,60-0,06%708
21.59.10114,59-0,07%1.046
21.59.08114,58-0,08%271
OraValoreVar.%Volume
21.59.08114,57-0,09%100
21.59.07114,575-0,08%680
21.59.07114,5725-0,09%100
21.59.07114,575-0,08%200
21.59.05114,58-0,08%1.900
21.59.01114,59-0,07%200
21.59.00114,60-0,06%343
21.59.00114,59-0,07%1.193
21.59.00114,60-0,06%200
21.58.59114,59-0,07%100

(*) I dati sono limitati agli ultimi 100 contratti.

```