Cf Industries Holdings

Mercato: NYSE

77,95

-1,29%

valuta in USD

Ultimo aggiornamento: 01/05/2024 21.59
Dati differiti di 15 minuti.

Dati intraday del 01/05/2024

Ora	Valore	Var.%	Volume	Controvalore
21.59.32	77,98	-1,25	233	18.169
21.59.32	77,99	-1,24	704	54.905
21.59.32	77,98	-1,25	2.468	192.455
21.59.31	77,975	-1,26	100	7.798
21.59.31	77,97	-1,27	600	46.782
21.59.30	77,98	-1,25	500	38.990
21.59.26	77,96	-1,28	100	7.796
21.59.25	77,955	-1,29	100	7.796
21.59.25	77,95	-1,29	1.135	88.473
21.59.25	77,94	-1,30	1.079	84.097
21.59.23	77,93	-1,32	1.151	89.697
21.59.22	77,92	-1,33	1.543	120.231
21.59.21	77,91	-1,34	100	7.791
21.59.21	77,915	-1,34	300	23.375
21.59.20	77,91	-1,34	500	38.955
21.59.20	77,915	-1,34	200	15.583
21.59.20	77,91	-1,34	339	26.411
21.59.20	77,915	-1,34	200	15.583
21.59.20	77,92	-1,33	100	7.792
21.59.16	77,89	-1,37	1.640	127.740
21.59.15	77,885	-1,37	100	7.789
21.59.15	77,8825	-1,38	100	7.788
21.59.15	77,89	-1,37	100	7.789
21.59.15	77,885	-1,37	100	7.789
21.59.15	77,89	-1,37	1.293	100.712
21.59.15	77,885	-1,37	800	62.308
21.59.15	77,88	-1,38	400	31.152
21.59.15	77,885	-1,37	100	7.789
21.59.15	77,88	-1,38	157	12.227
21.59.15	77,885	-1,37	100	7.789

```