Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Cf Industries Holdings

Mercato: NYSE

105,7
+0,20%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.05.21105,70INV.724.493
22.00.00105,72+0,02%325
22.00.00105,73+0,03%2.317
21.59.59105,70INV.100
21.59.59105,69-0,01%100
21.59.59105,72+0,02%100
21.59.58105,68-0,02%100
21.59.58105,69-0,01%100
21.59.58105,70INV.266
21.59.58105,67-0,03%500
21.59.57105,69-0,01%100
21.59.56105,64-0,06%100
21.59.56105,68-0,02%103
21.59.56105,72+0,02%200
21.59.55105,71+0,01%100
21.59.55105,68-0,02%100
21.59.55105,71+0,01%100
21.59.55105,68-0,02%484
21.59.53105,71+0,01%100
21.59.53105,70INV.200
21.59.53105,70INV.100
21.59.51105,69-0,01%200
21.59.51105,71+0,01%100
21.59.50105,68-0,02%100
21.59.50105,71+0,01%100
21.59.50105,69-0,01%100
21.59.49105,62-0,08%100
21.59.49105,635-0,06%100
21.59.49105,63-0,07%100
21.59.49105,635-0,06%200
OraValoreVar.%Volume
21.59.49105,65-0,05%225
21.59.49105,63-0,07%466
21.59.49105,65-0,05%399
21.59.49105,64-0,06%100
21.59.49105,66-0,04%100
21.59.49105,65-0,05%685
21.59.49105,66-0,04%125
21.59.49105,65-0,05%220
21.59.49105,635-0,06%100
21.59.49105,65-0,05%440
21.59.49105,635-0,06%200
21.59.46105,65-0,05%200
21.59.46105,62-0,08%225
21.59.46105,61-0,09%100
21.59.46105,62-0,08%550
21.59.46105,58-0,11%100
21.59.45105,575-0,12%100
21.59.45105,585-0,11%120
21.59.44105,53-0,16%160
21.59.43105,49-0,20%200
21.59.43105,48-0,21%100
21.59.43105,47-0,22%200
21.59.43105,46-0,23%151
21.59.43105,47-0,22%100
21.59.43105,45-0,24%100
21.59.43105,47-0,22%100
21.59.43105,45-0,24%100
21.59.43105,42-0,26%300
21.59.43105,52-0,17%100
21.59.42105,43-0,26%100
OraValoreVar.%Volume
21.59.42105,40-0,28%100
21.59.42105,42-0,26%100
21.59.42105,43-0,26%100
21.59.42105,445-0,24%260
21.59.40105,40-0,28%100
21.59.37105,34-0,34%200
21.59.36105,345-0,34%586
21.59.36105,35-0,33%100
21.59.35105,39-0,29%100
21.59.35105,36-0,32%100
21.59.35105,37-0,31%100
21.59.33105,37-0,31%182
21.59.32105,42-0,26%350
21.59.31105,41-0,27%500
21.59.31105,40-0,28%246
21.59.31105,42-0,26%240
21.59.31105,40-0,28%124
21.59.31105,37-0,31%1.810
21.59.31105,38-0,30%100
21.59.31105,37-0,31%100
21.59.31105,41-0,27%200
21.59.31105,37-0,31%551
21.59.31105,38-0,30%200
21.59.30105,33-0,35%548
21.59.28105,32-0,36%100
21.59.28105,31-0,37%100
21.59.28105,32-0,36%400
21.59.28105,30-0,38%299
21.59.25105,34-0,34%100
21.59.25105,33-0,35%665
OraValoreVar.%Volume
21.59.25105,32-0,36%100
21.59.25105,33-0,35%100
21.59.25105,32-0,36%100
21.59.25105,31-0,37%500
21.59.25105,30-0,38%500
21.59.23105,305-0,37%200
21.59.23105,30-0,38%100
21.59.23105,29-0,39%100
21.59.23105,30-0,38%100
21.59.23105,31-0,37%100

(*) I dati sono limitati agli ultimi 100 contratti.

```