Milano 17:35
51.755 +0,69%
Nasdaq 17:38
27.642 -0,95%
Dow Jones 17:38
52.061 -0,63%
Londra 17:35
10.752 -0,29%
Francoforte 17:35
26.347 +0,31%

Cf Industries Holdings

Mercato: NYSE

121,375
+1,76%

valuta in USD

Ultimo aggiornamento: 10/11/2026 17.38
Dati differiti di 15 minuti.

Dati intraday del 10/11/2026*
OraValoreVar.%Volume
17.38.30121,375+1,76%150
17.38.20121,32+1,71%300
17.38.20121,3201+1,71%287
17.38.01121,35+1,74%100
17.37.25121,225+1,63%412
17.37.25121,238+1,64%249
17.37.18121,25+1,65%100
17.37.14121,2872+1,68%1.391
17.37.01121,21+1,62%400
17.36.57121,14+1,56%100
17.36.57121,145+1,56%100
17.36.57121,15+1,57%100
17.36.57121,145+1,56%100
17.36.57121,14+1,56%100
17.36.47121,155+1,57%100
17.36.47121,15+1,57%525
17.36.47121,155+1,57%100
17.36.47121,15+1,57%100
17.36.42121,16+1,58%101
17.36.37121,18+1,59%1.090
17.36.36121,21+1,62%200
17.36.06121,255+1,66%100
17.36.00121,25+1,65%200
17.35.58121,22+1,63%400
17.35.58121,25+1,65%300
17.35.55121,255+1,66%100
17.35.54121,22+1,63%100
17.35.53121,25+1,65%100
17.35.52121,22+1,63%100
17.35.52121,21+1,62%658
OraValoreVar.%Volume
17.35.52121,22+1,63%100
17.35.52121,20+1,61%276
17.34.41121,155+1,57%660
17.34.28121,15+1,57%100
17.34.22121,14+1,56%500
17.33.58121,18+1,59%100
17.33.58121,19+1,60%100
17.33.58121,18+1,59%200
17.33.50121,14+1,56%100
17.33.50121,15+1,57%100
17.33.30121,09+1,52%200
17.32.44121,13+1,55%100
17.32.32121,15+1,57%200
17.32.32121,11+1,53%100
17.32.32121,16+1,58%100
17.31.56121,06+1,49%602
17.31.26121,005+1,45%100
17.31.25121,00+1,44%700
17.31.17121,09+1,52%1.500
17.30.57121,07+1,50%100
17.30.54120,995+1,44%200
17.30.51121,05+1,48%200
17.30.04121,07+1,50%100
17.29.17120,965+1,41%200
17.29.07120,96+1,41%100
17.29.07120,97+1,42%200
17.29.07120,97+1,42%400
17.28.33121,02+1,46%231
17.28.31120,965+1,41%500
17.28.24120,97+1,42%100
OraValoreVar.%Volume
17.28.24120,965+1,41%100
17.28.05120,995+1,44%100
17.28.01120,95+1,40%200
17.27.32120,8902+1,35%874
17.27.32120,97+1,42%100
17.27.32120,93+1,38%100
17.27.32121,00+1,44%100
17.27.32121,01+1,45%600
17.27.32121,02+1,46%100
17.27.32121,018+1,46%200
17.27.30121,07+1,50%300
17.27.03121,05+1,48%500
17.26.57121,12+1,54%200
17.26.28121,17+1,58%100
17.26.27121,12+1,54%1.000
17.26.11121,05+1,48%100
17.25.52121,125+1,55%140
17.25.38121,06+1,49%100
17.25.28121,145+1,56%100
17.25.22121,05+1,48%1.776
17.25.22121,09+1,52%100
17.25.06121,075+1,50%342
17.24.28121,15+1,57%100
17.24.14121,13+1,55%100
17.23.43121,12+1,54%100
17.23.20121,115+1,54%100
17.23.19121,16+1,58%100
17.23.18121,14+1,56%600
17.23.13121,09+1,52%200
17.23.13121,08+1,51%100
OraValoreVar.%Volume
17.23.13121,09+1,52%500
17.23.13121,055+1,49%100
17.22.58121,185+1,60%412
17.22.40121,105+1,53%100
17.22.40121,09+1,52%100
17.22.40121,11+1,53%400
17.22.40121,1025+1,53%100
17.22.40121,10+1,53%200
17.22.40121,09+1,52%200
17.22.40121,10+1,53%500

(*) I dati sono limitati agli ultimi 100 contratti.

```