Milano 15:47
45.788 +0,31%
Nasdaq 15:47
25.743 +1,09%
Dow Jones 15:47
49.285 +0,28%
Londra 15:47
10.233 +0,48%
Francoforte 15:47
25.300 +0,06%

Cf Industries Holdings

Mercato: NYSE

83,64
-1,66%

valuta in USD

Ultimo aggiornamento: 15/01/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 15/01/2026*
OraValoreVar.%Volume
15.48.4783,64-1,66%256
15.48.4283,65-1,65%200
15.48.2683,74-1,54%100
15.48.2683,77-1,50%500
15.48.2683,76-1,52%200
15.48.1783,79-1,48%100
15.48.1783,83-1,43%100
15.48.1683,985-1,25%100
15.48.1183,99-1,25%100
15.48.1183,8001-1,47%136
15.47.5883,76-1,52%200
15.47.5883,765-1,51%320
15.47.3383,65-1,65%100
15.47.2583,44-1,89%100
15.47.2583,48-1,85%100
15.47.2583,45-1,88%100
15.47.2583,53-1,79%300
15.47.1483,52-1,80%100
15.47.1283,53-1,79%100
15.47.0083,37-1,98%812
15.46.5283,31-2,05%100
15.46.5283,35-2,00%100
15.46.5283,31-2,05%100
15.46.5283,32-2,03%100
15.46.2883,3173-2,04%300
15.46.2783,38-1,96%200
15.46.2783,285-2,08%100
15.46.2783,24-2,13%100
15.46.2783,26-2,10%100
15.46.2783,27-2,09%100
OraValoreVar.%Volume
15.46.2783,285-2,08%200
15.46.2783,29-2,07%200
15.46.2683,285-2,08%100
15.46.2583,27-2,09%450
15.46.2583,32-2,03%600
15.46.2383,325-2,03%200
15.46.1983,34-2,01%100
15.46.1983,30-2,06%525
15.46.1983,285-2,08%200
15.46.1883,29-2,07%100
15.46.1883,105-2,29%100
15.46.1883,1375-2,25%200
15.46.1783,24-2,13%200
15.46.1783,265-2,10%100
15.46.1783,21-2,16%100
15.46.1783,27-2,09%100
15.46.1783,105-2,29%100
15.46.1783,1075-2,28%100
15.46.1783,105-2,29%100
15.46.1783,23-2,14%1.557
15.46.1783,105-2,29%200
15.46.1783,23-2,14%100
15.46.1783,105-2,29%100
15.46.1783,1375-2,25%100
15.46.1783,1325-2,25%200
15.46.1783,105-2,29%500
15.46.1783,1375-2,25%200
15.46.1783,105-2,29%300
15.46.1783,24-2,13%200
15.46.1783,105-2,29%200
OraValoreVar.%Volume
15.46.1783,27-2,09%100
15.46.1783,26-2,10%100
15.46.1783,27-2,09%198
15.46.1783,26-2,10%100
15.46.1783,27-2,09%400
15.46.1783,24-2,13%100
15.46.1783,27-2,09%200
15.46.1783,26-2,10%100
15.46.1783,27-2,09%200
15.46.1783,25-2,12%100
15.46.1783,27-2,09%500
15.46.1783,25-2,12%100
15.46.1783,27-2,09%300
15.46.1783,25-2,12%100
15.46.1783,18-2,20%100
15.46.1783,09-2,30%800
15.46.1783,10-2,29%100
15.46.1783,09-2,30%200
15.46.1783,10-2,29%100
15.46.1483,2699-2,09%100
15.46.1183,08-2,32%100
15.46.1083,0525-2,35%100
15.46.1083,0475-2,35%100
15.46.1083,10-2,29%100
15.46.1083,025-2,38%100
15.46.1083,10-2,29%100
15.46.1083,15-2,23%102
15.46.1083,025-2,38%100
15.46.1082,995-2,42%300
15.46.1083,025-2,38%500
OraValoreVar.%Volume
15.46.1083,11-2,28%100
15.46.1083,03-2,38%100
15.46.1082,99-2,42%100
15.46.1083,03-2,38%100
15.46.1082,99-2,42%100
15.46.1083,03-2,38%100
15.46.1082,98-2,43%300
15.46.1082,975-2,44%100
15.46.1082,98-2,43%500
15.46.0982,96-2,46%200

(*) I dati sono limitati agli ultimi 100 contratti.

```