Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 0,00%

Chanson International

ISIN: KYG2104U1076 - Mercato: NASDAQ - National

1,48
-19,13%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.511,485-18,85%183
21.59.001,49-18,58%210
21.58.391,50-18,03%183
21.57.581,495-18,31%500
21.57.491,50-18,03%500
21.56.311,499-18,09%300
21.56.171,49-18,58%906
21.56.121,4803-19,11%170
21.55.281,481-19,07%100
21.55.281,48-19,13%421
21.54.521,485-18,85%254
21.54.521,48-19,13%400
21.54.491,49-18,58%100
21.54.281,4897-18,60%300
21.54.121,485-18,85%100
21.53.211,49-18,58%600
21.53.211,4899-18,58%200
21.53.211,4898-18,59%200
21.50.181,4899-18,58%199
21.48.521,485-18,85%191
21.48.021,49-18,58%100
21.47.531,485-18,85%190
21.46.411,49-18,58%650
21.44.091,485-18,85%723
21.44.051,48-19,13%209
21.42.061,475-19,40%135
21.39.231,48-19,13%850
21.34.071,47-19,67%2.502
21.33.261,4701-19,67%100
21.33.241,4751-19,39%374
OraValoreVar.%Volume
21.31.201,4701-19,67%135
21.29.271,48-19,13%200
21.27.481,49-18,58%382
21.27.481,48-19,13%100
21.19.541,4702-19,66%100
21.14.231,47-19,67%150
21.09.541,475-19,40%184
21.09.321,47-19,67%207
21.06.551,475-19,40%590
21.04.221,49-18,58%100
21.02.481,48-19,13%101
21.01.401,48-19,13%100
21.01.401,499-18,09%100
21.01.401,48-19,13%100
21.01.401,499-18,09%100
21.01.041,4986-18,11%105
20.57.351,4601-20,21%517
20.57.321,46-20,22%480
20.57.321,46-20,22%840
20.57.321,46-20,22%440
20.57.321,46-20,22%186
20.57.321,46-20,22%220
20.57.321,46-20,22%200
20.57.321,46-20,22%360
20.57.321,47-19,67%852
20.57.091,48-19,13%240
20.53.521,5096-17,51%200
20.52.471,4702-19,66%135
20.51.191,4746-19,42%100
20.51.171,48-19,13%300
OraValoreVar.%Volume
20.51.121,49-18,58%100
20.50.461,499-18,09%1.330
20.50.461,495-18,31%120
20.46.131,50-18,03%105
20.46.131,5017-17,94%105
20.43.231,50-18,03%141
20.43.231,5016-17,95%141
20.39.111,50-18,03%428
20.39.081,5002-18,02%413
20.38.411,5034-17,85%188
20.38.411,50-18,03%188
20.37.081,505-17,76%123
20.36.541,5002-18,02%400
20.36.401,495-18,31%200
20.36.401,50-18,03%1.400
20.36.401,4975-18,17%200
20.36.401,50-18,03%600
20.36.401,4975-18,17%336
20.36.401,495-18,31%200
20.36.401,50-18,03%300
20.36.401,499-18,09%159
20.36.401,50-18,03%971
20.36.401,495-18,31%200
20.36.401,50-18,03%5.764
20.36.401,50-18,03%903
20.30.121,52-16,94%500
20.28.191,51-17,49%3.645
20.28.191,50-18,03%896
20.28.041,515-17,21%122
20.25.061,51-17,49%500
OraValoreVar.%Volume
20.23.171,52-16,94%200
20.23.001,51-17,49%604
20.21.271,5107-17,45%167
20.17.481,51-17,49%439
20.13.321,5101-17,48%100
20.10.521,5199-16,95%200
20.10.381,5195-16,97%729
20.09.541,5199-16,95%1.000
20.09.501,52-16,94%500
20.09.481,5199-16,95%1.359

(*) I dati sono limitati agli ultimi 100 contratti.

```