Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Chapters

ISIN: DE0006618309 - Mercato: XETRA

30,5
INV.

valuta in EUR

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
17.35.3430,50INV.3.660
17.21.4130,30-0,66%166
17.17.0830,40-0,33%15
17.15.2530,50INV.325
17.11.4230,40-0,33%148
17.11.4230,60+0,33%93
17.11.4230,50INV.2.138
17.05.0630,60+0,33%39
16.59.5030,50INV.242
16.53.5930,60+0,33%30
16.40.2430,50INV.20
16.37.0130,40-0,33%310
16.13.0930,50INV.12
16.08.2530,40-0,33%900
16.08.2530,30-0,66%17
16.08.2530,20-0,98%45
16.02.4230,10-1,31%304
16.02.3830,00-1,64%228
16.02.3829,80-2,30%114
16.02.3829,90-1,97%1.000
16.02.3630,00-1,64%92
16.02.3129,90-1,97%1.000
15.57.5630,10-1,31%100
15.55.0830,00-1,64%10
15.39.1630,10-1,31%88
15.38.0730,20-0,98%187
15.38.0730,10-1,31%203
15.38.0730,00-1,64%186
15.38.0730,10-1,31%21
15.38.0730,00-1,64%804
OraValoreVar.%Volume
15.38.0729,90-1,97%1.467
15.05.2229,80-2,30%227
15.05.2229,90-1,97%259
14.51.2430,00-1,64%40
14.31.3330,10-1,31%211
14.05.2330,00-1,64%159
14.03.5730,10-1,31%86
13.46.2930,20-0,98%2
13.31.0130,30-0,66%1
13.31.0130,40-0,33%135
13.27.3230,20-0,98%20
13.19.5730,30-0,66%63
12.57.3630,40-0,33%14
12.55.5530,30-0,66%205
12.04.0230,20-0,98%3
11.27.5530,00-1,64%25
11.18.1930,20-0,98%43
11.13.4130,10-1,31%10
11.13.4130,00-1,64%48
10.45.2930,10-1,31%228
10.45.2930,20-0,98%367
10.45.2930,00-1,64%405
10.29.0430,50INV.1.425
9.39.2130,30-0,66%92
9.38.4930,40-0,33%32
9.38.4930,50INV.59
9.16.5130,70+0,66%44
9.16.5130,80+0,98%55
9.16.5130,90+1,31%110
9.16.1130,40-0,33%218
OraValoreVar.%Volume
9.03.3430,50INV.1.546
9.02.2230,60+0,33%5.139
18.30.2530,50INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```