Chapters

ISIN: DE0006618309 - Mercato: XETRA

-0,12%

valuta in EUR

Ultimo aggiornamento: 09/10/2026
Dati differiti di 15 minuti.

Dati intraday del 09/10/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.32	42,00	-0,12%	2.378	99.876,00
17.21.04	41,65	-0,95%	405	16.868,25
17.20.56	41,95	-0,24%	21	880,95
17.11.04	41,65	-0,95%	64	2.665,60
17.00.27	41,80	-0,59%	141	5.893,80
16.58.25	41,60	-1,07%	23	956,80
16.56.53	41,90	-0,36%	52	2.178,80
16.56.53	41,85	-0,48%	30	1.255,50
16.18.23	42,00	-0,12%	23	966,00
16.08.37	42,20	+0,36%	6	253,20
16.08.12	42,25	+0,48%	13	549,25
16.08.12	42,30	+0,59%	15	634,50
15.59.41	42,30	+0,59%	7	296,10
15.59.41	42,35	+0,71%	82	3.472,70
15.59.41	42,45	+0,95%	12	509,40
15.43.30	42,40	+0,83%	273	11.575,20
15.11.03	42,45	+0,95%	15	636,75
15.11.00	42,75	+1,66%	37	1.581,75
15.11.00	42,70	+1,55%	41	1.750,70
15.11.00	42,65	+1,43%	129	5.501,85
15.11.00	42,40	+0,83%	12	508,80
15.11.00	42,60	+1,31%	115	4.899,00
15.11.00	42,50	+1,07%	50	2.125,00
14.45.15	42,40	+0,83%	6	254,40
14.01.40	42,40	+0,83%	126	5.342,40
14.01.40	42,50	+1,07%	65	2.762,50
14.01.40	42,60	+1,31%	10	426,00
14.01.39	42,60	+1,31%	31	1.320,60
13.17.27	42,95	+2,14%	1	42,95
12.18.22	42,75	+1,66%	46	1.966,50

Ora	Valore	Var.%	Volume	Controvalore
12.18.10	42,70	+1,55%	36	1.537,20
12.10.35	42,75	+1,66%	62	2.650,50
12.09.37	43,00	+2,26%	46	1.978,00
12.09.37	43,10	+2,50%	625	26.937,50
12.09.37	43,00	+2,26%	50	2.150,00
12.09.34	42,95	+2,14%	38	1.632,10
12.09.34	43,00	+2,26%	17	731,00
12.09.34	43,10	+2,50%	521	22.455,10
12.09.34	43,05	+2,38%	58	2.496,90
12.09.34	43,00	+2,26%	93	3.999,00
12.09.34	42,90	+2,02%	140	6.006,00
12.09.32	43,05	+2,38%	179	7.705,95
12.09.32	43,10	+2,50%	1.048	45.168,80
12.09.28	43,05	+2,38%	50	2.152,50
12.09.28	43,10	+2,50%	2.041	87.967,10
12.09.27	43,05	+2,38%	12	516,60
12.09.27	43,10	+2,50%	2.061	88.829,10
12.09.27	43,00	+2,26%	249	10.707,00
12.09.27	43,10	+2,50%	50	2.155,00
12.09.27	43,00	+2,26%	15.595	670.585,00
12.09.27	42,95	+2,14%	134	5.755,30
11.48.17	42,90	+2,02%	27	1.158,30
11.42.01	42,75	+1,66%	17	726,75
11.41.15	42,80	+1,78%	86	3.680,80
11.41.15	42,85	+1,90%	31	1.328,35
11.24.51	42,50	+1,07%	299	12.707,50
11.24.49	42,375	+0,77%	17	720,38
11.24.47	42,50	+1,07%	8	340,00
11.24.47	42,35	+0,71%	228	9.655,80
11.24.47	42,30	+0,59%	106	4.483,80

Ora	Valore	Var.%	Volume	Controvalore
10.27.39	42,15	+0,24%	50	2.107,50
9.48.39	42,00	-0,12%	25	1.050,00
9.15.14	42,05	INV.	50	2.102,50
9.15.01	41,90	-0,36%	267	11.187,30
9.15.00	42,20	+0,36%	195	8.229,00
9.15.00	42,30	+0,59%	293	12.393,90
9.02.42	42,55	+1,19%	50	2.127,50
9.02.38	42,675	+1,49%	100	4.267,50
9.02.38	42,50	+1,07%	270	11.475,00
9.02.38	42,95	+2,14%	32	1.374,40
18.30.08	42,05	INV.	1	42,05

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide