Chapters

ISIN: DE0006618309 - Mercato: XETRA

46,85

+1,08%

valuta in EUR

Ultimo aggiornamento: 26/08/2026
Dati differiti di 15 minuti.

Dati intraday del 26/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.40	46,85	+1,08%	1.701	79.691,85
17.29.59	46,95	+1,29%	244	11.455,80
17.29.56	46,90	+1,19%	27	1.266,30
17.29.46	46,50	+0,32%	11	511,50
17.27.24	46,65	+0,65%	29	1.352,85
17.20.23	46,90	+1,19%	28	1.313,20
17.20.17	46,95	+1,29%	32	1.502,40
16.42.15	47,00	+1,40%	18	846,00
16.41.23	47,00	+1,40%	150	7.050,00
16.41.23	46,95	+1,29%	82	3.849,90
16.41.23	47,10	+1,62%	28	1.318,80
16.41.08	46,75	+0,86%	359	16.783,25
16.12.41	47,30	+2,05%	262	12.392,60
16.09.27	47,35	+2,16%	52	2.462,20
16.09.27	47,45	+2,37%	11	521,95
16.06.46	47,40	+2,27%	10	474,00
16.06.44	47,35	+2,16%	18	852,30
16.05.21	47,30	+2,05%	1.515	71.659,50
16.04.41	47,05	+1,51%	67	3.152,35
15.55.23	47,30	+2,05%	121	5.723,30
15.50.01	47,05	+1,51%	67	3.152,35
15.27.30	47,30	+2,05%	56	2.648,80
15.25.03	47,05	+1,51%	295	13.879,75
14.49.15	47,30	+2,05%	90	4.257,00
14.45.12	47,10	+1,62%	50	2.355,00
14.34.51	47,25	+1,94%	6	283,50
14.13.41	47,20	+1,83%	41	1.935,20
14.13.41	47,10	+1,62%	248	11.680,80
14.07.03	46,80	+0,97%	67	3.135,60
14.02.10	47,10	+1,62%	10	471,00

Ora	Valore	Var.%	Volume	Controvalore
13.35.41	47,00	+1,40%	42	1.974,00
13.34.57	47,20	+1,83%	197	9.298,40
13.34.57	47,10	+1,62%	233	10.974,30
13.34.43	47,55	+2,59%	95	4.517,25
13.22.31	47,20	+1,83%	4	188,80
13.17.33	47,30	+2,05%	82	3.878,60
13.17.33	47,35	+2,16%	36	1.704,60
13.17.33	47,00	+1,40%	172	8.084,00
13.10.21	47,45	+2,37%	92	4.365,40
13.10.21	47,65	+2,80%	59	2.811,35
12.50.11	47,80	+3,13%	8	382,40
12.50.06	47,40	+2,27%	100	4.740,00
12.50.05	47,30	+2,05%	88	4.162,40
12.50.05	47,20	+1,83%	35	1.652,00
12.20.19	47,15	+1,73%	20	943,00
12.18.01	46,85	+1,08%	6	281,10
12.07.01	46,90	+1,19%	104	4.877,60
12.06.31	47,10	+1,62%	9	423,90
11.59.55	47,05	+1,51%	32	1.505,60
11.59.53	47,00	+1,40%	18	846,00
11.49.45	46,95	+1,29%	7	328,65
11.49.35	46,80	+0,97%	59	2.761,20
11.49.35	46,75	+0,86%	201	9.396,75
11.48.21	46,50	+0,32%	30	1.395,00
11.38.25	46,80	+0,97%	11	514,80
11.38.15	46,85	+1,08%	20	937,00
11.38.15	46,50	+0,32%	67	3.115,50
11.26.33	46,95	+1,29%	5	234,75
11.02.04	46,55	+0,43%	67	3.118,85
10.16.12	46,80	+0,97%	132	6.177,60

Ora	Valore	Var.%	Volume	Controvalore
9.36.21	46,50	+0,32%	23	1.069,50
9.36.12	46,30	-0,11%	108	5.000,40
9.36.12	46,25	-0,22%	71	3.283,75
9.30.35	46,20	-0,32%	4	184,80
9.30.17	46,05	-0,65%	31	1.427,55
9.18.11	46,35	INV.	174	8.064,90
9.18.11	46,50	+0,32%	36	1.674,00
9.18.11	46,60	+0,54%	96	4.473,60
9.18.11	46,75	+0,86%	11	514,25
9.06.16	46,50	+0,32%	35	1.627,50
9.06.16	46,60	+0,54%	225	10.485,00
9.02.41	46,90	+1,19%	595	27.905,50
9.02.41	46,85	+1,08%	89	4.169,65
9.02.41	46,95	+1,29%	25	1.173,75
9.02.27	46,80	+0,97%	100	4.680,00
9.02.22	46,50	+0,32%	170	7.905,00
18.30.08	46,35	INV.	1	46,35

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide