Milano 17:35
49.511 +0,70%
Nasdaq 21:40
29.502 +0,49%
Dow Jones 21:40
50.635 +0,69%
Londra 17:35
10.466 +0,22%
Francoforte 17:35
24.889 +1,15%

Chapters

ISIN: DE0006618309 - Mercato: XETRA

32,75
-1,06%

valuta in EUR

Ultimo aggiornamento: 22/05/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 22/05/2026*
OraValoreVar.%Volume
17.35.3832,75-1,06%365
17.29.5132,50-1,81%22
17.29.4632,55-1,66%39
17.24.3932,75-1,06%16
17.24.3932,65-1,36%48
17.18.3332,85-0,76%5
17.10.4532,65-1,36%67
17.10.0032,70-1,21%47
17.00.0632,90-0,60%186
16.58.2532,70-1,21%27
16.36.3032,90-0,60%17
16.36.2332,85-0,76%38
16.26.3032,70-1,21%24
16.15.1832,80-0,91%11
15.59.3432,70-1,21%27
15.29.1232,90-0,60%25
15.29.1132,80-0,91%15
15.29.1132,85-0,76%47
15.29.1132,90-0,60%61
15.29.1132,85-0,76%18
15.27.1132,65-1,36%26
15.26.4032,85-0,76%58
15.19.0432,60-1,51%114
15.05.0532,95-0,45%32
14.55.4132,75-1,06%50
14.11.2932,80-0,91%50
14.11.1832,60-1,51%50
14.09.0032,80-0,91%13
13.53.5632,85-0,76%1
13.45.2632,55-1,66%95
OraValoreVar.%Volume
13.17.2832,725-1,13%50
13.17.2832,75-1,06%50
11.51.4233,00-0,30%3
11.47.1732,90-0,60%7
11.46.0432,95-0,45%18
9.21.3932,80-0,91%10
9.09.3632,55-1,66%245
9.02.3333,05-0,15%142
18.30.0833,10INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```