Milano 10-lug
0 0,00%
Nasdaq 10-lug
29.825 +0,33%
Dow Jones 10-lug
52.637 +0,29%
Londra 10-lug
10.497 +0,24%
Francoforte 10-lug
25.067 -0,20%

Chapters

ISIN: DE0006618309 - Mercato: XETRA

39,9
+0,76%

valuta in EUR

Ultimo aggiornamento: 10/07/2026
Dati differiti di 15 minuti.

Dati intraday del 10/07/2026*
OraValoreVar.%Volume
17.37.2639,90+0,76%5.185
17.23.4238,75-2,15%40
17.23.4238,80-2,02%11
17.23.4238,85-1,89%339
17.23.4238,90-1,77%144
17.23.4238,65-2,40%7
17.23.1039,00-1,52%27
17.22.4638,95-1,64%19
17.22.3738,90-1,77%11
17.20.0438,85-1,89%17
17.20.0238,80-2,02%30
17.20.0238,60-2,53%5
17.03.2538,75-2,15%62
17.02.5538,65-2,40%63
17.02.5538,60-2,53%18
17.02.5138,70-2,27%22
16.33.0538,75-2,15%163
16.32.4138,95-1,64%124
16.23.0539,05-1,39%13
16.21.5939,20-1,01%26
16.21.5939,15-1,14%160
16.21.5939,35-0,63%36
16.14.2439,30-0,76%19
16.03.3839,20-1,01%142
16.01.1739,40-0,51%31
16.01.1739,25-0,88%32
15.48.3239,20-1,01%175
15.48.3239,25-0,88%14
15.48.2239,30-0,76%39
15.48.2239,35-0,63%374
OraValoreVar.%Volume
15.48.2239,40-0,51%50
15.48.2239,55-0,13%15
15.44.3539,50-0,25%36
15.44.2939,40-0,51%49
15.44.1939,50-0,25%25
15.43.0539,60INV.23
15.42.5639,475-0,32%25
15.42.5039,55-0,13%26
15.34.4039,50-0,25%152
15.32.0739,35-0,63%11
15.28.4739,50-0,25%120
15.28.4739,325-0,69%18
15.25.2739,45-0,38%473
15.17.5939,275-0,82%26
15.17.5539,40-0,51%38
15.17.3939,35-0,63%19
15.17.3939,30-0,76%24
15.17.3739,10-1,26%11
15.17.3739,05-1,39%27
15.17.3738,95-1,64%38
15.17.3738,90-1,77%47
15.17.3739,00-1,52%15
15.17.3738,95-1,64%28
15.17.2738,90-1,77%580
15.17.1839,05-1,39%27
15.13.1038,975-1,58%10
15.13.0238,90-1,77%37
15.12.5439,05-1,39%31
15.12.5439,00-1,52%4
14.56.5739,25-0,88%19
OraValoreVar.%Volume
14.56.0639,00-1,52%215
14.32.5539,45-0,38%100
14.14.0239,15-1,14%42
14.14.0239,10-1,26%122
14.14.0239,05-1,39%34
14.14.0239,00-1,52%133
13.17.2439,50-0,25%907
13.17.2438,95-1,64%180
13.05.0938,55-2,65%168
13.05.0938,50-2,78%100
11.13.4838,80-2,02%94
10.42.1638,95-1,64%32
10.42.1638,90-1,77%59
10.42.1638,55-2,65%239
10.15.4538,75-2,15%211
10.15.4038,80-2,02%117
10.15.4038,90-1,77%210
10.11.5739,00-1,52%22
10.09.3538,875-1,83%22
9.58.1038,95-1,64%131
9.58.1038,90-1,77%144
9.53.4738,70-2,27%179
9.53.4438,80-2,02%133
9.02.3439,50-0,25%101
18.30.0839,60INV.1

(*) I dati sono limitati agli ultimi 100 contratti.

```