Chapters

ISIN: DE0006618309 - Mercato: XETRA

34,2

+3,64%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.27	34,20	+3,64%	1.635	55.917,00
17.29.57	33,90	+2,73%	37	1.254,30
17.29.57	33,80	+2,42%	64	2.163,20
17.29.56	33,90	+2,73%	85	2.881,50
17.29.46	33,50	+1,52%	68	2.278,00
17.29.46	33,20	+0,61%	236	7.835,20
17.29.46	33,60	+1,82%	16	537,60
17.29.07	33,40	+1,21%	21	701,40
17.29.07	33,50	+1,52%	320	10.720,00
17.28.59	33,40	+1,21%	264	8.817,60
17.20.53	33,20	+0,61%	1	33,20
17.09.41	32,90	-0,30%	353	11.613,70
17.09.41	32,70	-0,91%	2	65,40
17.07.07	32,50	-1,52%	236	7.670,00
17.07.07	32,80	-0,61%	453	14.858,40
17.00.17	32,60	-1,21%	21	684,60
17.00.14	32,80	-0,61%	154	5.051,20
16.50.42	33,30	+0,91%	78	2.597,40
16.50.40	33,30	+0,91%	87	2.897,10
16.50.40	32,80	-0,61%	225	7.380,00
16.24.15	33,00	INV.	236	7.788,00
16.24.15	32,90	-0,30%	1	32,90
16.21.45	32,60	-1,21%	150	4.890,00
16.21.41	32,40	-1,82%	301	9.752,40
16.21.41	32,10	-2,73%	999	32.067,90
16.21.10	32,50	-1,52%	202	6.565,00
16.15.25	32,70	-0,91%	27	882,90
16.13.05	32,80	-0,61%	236	7.740,80
16.08.23	33,00	INV.	166	5.478,00
16.08.23	32,90	-0,30%	147	4.836,30

Ora	Valore	Var.%	Volume	Controvalore
16.06.59	33,30	+0,91%	71	2.364,30
16.06.20	32,70	-0,91%	511	16.709,70
16.06.19	32,90	-0,30%	192	6.316,80
16.04.14	33,00	INV.	167	5.511,00
16.04.12	32,90	-0,30%	51	1.677,90
16.04.10	32,70	-0,91%	500	16.350,00
16.03.57	32,90	-0,30%	685	22.536,50
15.50.08	32,70	-0,91%	125	4.087,50
15.50.00	32,75	-0,76%	75	2.456,25
15.46.34	32,80	-0,61%	16	524,80
15.46.34	32,70	-0,91%	35	1.144,50
15.46.34	32,60	-1,21%	16	521,60
15.46.34	32,70	-0,91%	166	5.428,20
15.46.34	32,60	-1,21%	310	10.106,00
15.46.34	32,90	-0,30%	16	526,40
15.42.59	32,80	-0,61%	157	5.149,60
15.42.59	32,90	-0,30%	93	3.059,70
15.40.44	33,10	+0,30%	434	14.365,40
15.40.42	33,50	+1,52%	32	1.072,00
15.40.42	33,30	+0,91%	16	532,80
15.40.42	33,20	+0,61%	16	531,20
15.40.42	33,30	+0,91%	461	15.351,30
14.52.33	33,20	+0,61%	12	398,40
14.44.57	33,10	+0,30%	94	3.111,40
14.09.06	32,85	-0,45%	75	2.463,75
14.00.03	33,10	+0,30%	13	430,30
14.00.03	33,00	INV.	120	3.960,00
13.59.58	33,30	+0,91%	900	29.970,00
12.54.59	33,20	+0,61%	1.238	41.101,60
12.39.42	33,10	+0,30%	30	993,00

Ora	Valore	Var.%	Volume	Controvalore
12.17.08	32,80	-0,61%	92	3.017,60
12.11.04	32,70	-0,91%	246	8.044,20
11.50.01	32,60	-1,21%	158	5.150,80
11.48.17	32,40	-1,82%	268	8.683,20
11.47.55	32,15	-2,58%	139	4.468,85
11.47.51	32,50	-1,52%	236	7.670,00
11.47.51	32,70	-0,91%	100	3.270,00
11.47.51	32,80	-0,61%	101	3.312,80
9.56.33	33,00	INV.	100	3.300,00
9.56.33	33,10	+0,30%	92	3.045,20
9.49.22	33,20	+0,61%	327	10.856,40
9.27.08	33,90	+2,73%	15	508,50
9.27.08	33,40	+1,21%	132	4.408,80
9.23.32	33,50	+1,52%	403	13.500,50
9.13.38	33,90	+2,73%	219	7.424,10
9.09.40	34,60	+4,85%	87	3.010,20
18.30.07	33,00	INV.	1	33,00

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide