Milano 23-dic
44.607 0,00%
Nasdaq 26-dic
25.644 -0,05%
Dow Jones 26-dic
48.711 -0,04%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Chargepoint Holdings

Mercato: NYSE

7,08
-1,12%

valuta in USD

Ultimo aggiornamento: 26/12/2025
Dati differiti di 15 minuti.

Dati intraday del 26/12/2025*
OraValoreVar.%Volume
22.00.027,08INV.23.165
21.59.597,10+0,28%257
21.59.597,09+0,14%100
21.59.597,11+0,42%315
21.59.597,10+0,28%100
21.59.597,09+0,14%800
21.59.587,08INV.3.408
21.59.587,085+0,07%200
21.59.567,09+0,14%600
21.59.447,10+0,28%200
21.59.447,105+0,35%100
21.59.367,095+0,21%200
21.59.367,10+0,28%592
21.59.337,10+0,28%100
21.59.167,10+0,28%1.003
21.59.167,095+0,21%300
21.59.167,11+0,42%200
21.59.117,0982+0,26%100
21.59.067,10+0,28%200
21.59.067,095+0,21%200
21.59.067,10+0,28%497
21.59.067,095+0,21%200
21.59.037,09+0,14%1.193
21.58.457,08INV.700
21.58.457,075-0,07%600
21.58.047,08INV.204
21.58.007,0817+0,02%141
21.57.477,09+0,14%954
21.57.397,095+0,21%100
21.57.307,09+0,14%600
OraValoreVar.%Volume
21.57.107,08INV.100
21.57.107,0825+0,04%1.000
21.57.087,08INV.100
21.57.087,09+0,14%300
21.55.577,08INV.109
21.55.537,085+0,07%101
21.55.497,08INV.893
21.55.477,075-0,07%100
21.55.317,07-0,14%309
21.55.317,075-0,07%200
21.55.317,08INV.600
21.55.037,09+0,14%100
21.55.027,08INV.100
21.55.007,07-0,14%100
21.54.597,0813+0,02%119
21.54.487,085+0,07%250
21.54.197,07-0,14%600
21.53.367,085+0,07%146
21.53.317,09+0,14%100
21.53.317,085+0,07%161
21.53.117,09+0,14%150
21.53.017,08INV.100
21.53.007,09+0,14%100
21.52.467,08INV.151
21.52.357,09+0,14%5.810
21.51.517,0801INV.319
21.51.397,09+0,14%100
21.51.377,08INV.511
21.51.247,075-0,07%300
21.51.157,06-0,28%492
OraValoreVar.%Volume
21.51.157,085+0,07%100
21.51.157,08INV.16.063
21.51.157,085+0,07%500
21.51.157,09+0,14%100
21.51.017,11+0,42%300
21.50.497,12+0,56%109
21.50.477,1158+0,51%100
21.50.087,13+0,71%646
21.50.087,12+0,56%100
21.50.017,14+0,85%100
21.50.017,15+0,99%800
21.50.007,16+1,13%100
21.49.277,1588+1,11%100
21.49.177,155+1,06%200
21.47.307,16+1,13%100
21.46.567,17+1,27%279
21.46.007,165+1,20%150
21.45.427,16+1,13%900
21.45.367,1712+1,29%500
21.45.207,17+1,27%100
21.41.527,18+1,41%105
21.40.277,1701+1,27%500
21.40.267,18+1,41%240
21.40.267,19+1,55%200
21.40.267,18+1,41%850
21.36.587,17+1,27%440
21.36.467,18+1,41%300
21.36.467,1864+1,50%760
21.36.197,18+1,41%650
21.35.457,19+1,55%5.939
OraValoreVar.%Volume
21.33.517,1913+1,57%275
21.32.187,19+1,55%251
21.32.187,1925+1,59%175
21.30.477,191+1,57%545
21.29.417,19+1,55%735
21.29.027,1985+1,67%104
21.27.387,20+1,69%500
21.26.587,205+1,77%590
21.26.417,1901+1,56%600
21.24.327,20+1,69%100

(*) I dati sono limitati agli ultimi 100 contratti.

```