Milano 25-set
51.867 +0,63%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Charles Schwab

Mercato: NYSE

21,62
-0,28%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0321,62INV.306
21.59.5921,64+0,09%100
21.59.5421,70+0,37%500
21.59.4221,6419+0,10%450
21.57.3521,635+0,07%200
21.56.1121,71+0,42%1.000
21.52.4221,635+0,07%120
21.50.5621,71+0,42%1.000
21.45.4921,635+0,07%120
21.44.3221,70+0,37%500
21.31.0621,635+0,07%100
21.30.4321,56-0,28%480
21.22.2021,635+0,07%900
21.21.5121,56-0,28%100
21.18.5821,53-0,42%461
21.17.0821,62INV.100
21.16.1421,55-0,32%1.000
21.15.4621,525-0,44%120
21.13.4721,55-0,32%350
21.13.4621,58-0,19%344
21.07.3521,63+0,05%600
21.07.3521,61-0,05%350
21.07.1421,5974-0,10%212
21.07.1421,6075-0,06%400
21.07.1421,61-0,05%188
21.07.1421,6075-0,06%100
21.07.1421,61-0,05%100
21.06.3121,609-0,05%600
21.05.4421,605-0,07%100
21.04.5821,575-0,21%100
OraValoreVar.%Volume
21.04.1821,6283+0,04%1.000
21.03.3521,575-0,21%100
21.02.5021,5838-0,17%500
21.02.1021,575-0,21%100
21.01.4821,53-0,42%273
21.01.4821,58-0,19%740
21.00.2521,515-0,49%120
21.00.1121,5299-0,42%1.000
20.58.5721,53-0,42%1.400
20.55.5921,5178-0,47%100
20.51.2521,515-0,49%120
20.50.2121,51-0,51%250
20.47.4721,515-0,49%100
20.45.0121,525-0,44%100
20.44.4021,515-0,49%100
20.44.3121,53-0,42%400
20.39.5021,515-0,49%120
20.39.3521,5009-0,55%847
20.37.0921,5301-0,42%700
20.37.0921,53-0,42%700
20.37.0921,515-0,49%960
20.37.0921,55-0,32%100
20.34.3721,555-0,30%200
20.30.0121,545-0,35%100
20.28.0221,51-0,51%101
20.27.0721,5101-0,51%144
20.26.1321,545-0,35%200
20.23.0621,54-0,37%500
20.23.0021,50-0,56%200
20.23.0021,52-0,46%100
OraValoreVar.%Volume
20.22.2921,54-0,37%100
20.21.3521,565-0,25%100
20.21.3521,575-0,21%100
20.21.3521,55-0,32%630
20.21.2821,54-0,37%100
20.20.5721,5864-0,16%500
20.15.1021,58-0,19%100
20.14.3321,54-0,37%800
20.12.4221,58-0,19%100
20.12.3721,55-0,32%450
20.11.0121,58-0,19%100
20.07.5421,5701-0,23%1.161
20.07.5421,57-0,23%400
20.07.5421,56-0,28%100
20.07.5421,57-0,23%300
20.06.0921,61-0,05%100
20.06.0421,64+0,09%3.000
20.05.4521,57-0,23%100
20.04.3121,61-0,05%100
20.03.4821,59-0,14%100
19.59.5821,61-0,05%1.200
19.54.5821,62INV.100
19.51.5321,6675+0,22%100
19.51.1621,62INV.100
19.49.4721,67+0,23%1.400
19.46.3121,6699+0,23%370
19.41.2621,62INV.270
19.39.3221,5832-0,17%146
19.37.1121,62INV.247
19.34.0521,61-0,05%100
OraValoreVar.%Volume
19.23.2421,65+0,14%270
19.14.1521,66+0,19%100
19.13.2121,64+0,09%889
19.13.2121,69+0,32%300
19.13.2121,65+0,14%360
19.13.2121,69+0,32%100
19.13.2121,68+0,28%100
19.13.2121,69+0,32%100
19.11.4421,645+0,12%900
19.07.2921,6462+0,12%414

(*) I dati sono limitati agli ultimi 100 contratti.

```