Milano 17:35
53.706 +0,08%
Nasdaq 22:00
29.525 -0,33%
Dow Jones 22:04
53.792 -0,34%
Londra 17:35
10.844 -0,17%
Francoforte 17:35
26.391 +0,26%

Charles Schwab

Mercato: NYSE

24,03
-0,21%

valuta in USD

Ultimo aggiornamento: 11/08/2026 21.58
Dati differiti di 15 minuti.

Dati intraday del 11/08/2026*
OraValoreVar.%Volume
21.58.4624,0202-0,25%192
21.58.4624,03-0,21%100
21.37.0523,995-0,35%100
21.31.1023,97-0,46%100
21.24.3623,96-0,50%1.147
21.04.3024,0039-0,32%500
20.57.0423,97-0,46%200
20.54.4323,99-0,37%140
20.52.4024,00-0,33%112
20.51.1523,98-0,42%101
20.40.4723,96-0,50%200
20.39.5923,97-0,46%100
20.39.1123,98-0,42%100
20.38.3023,99-0,37%100
20.36.5424,00-0,33%100
20.32.4324,015-0,27%1.246
20.22.5224,00-0,33%100
20.10.2524,05-0,12%220
20.10.2324,0313-0,20%100
20.08.5924,05-0,12%400
20.08.4724,04-0,17%100
20.08.4724,03-0,21%100
20.08.4724,04-0,17%100
20.08.4724,03-0,21%100
20.08.4724,04-0,17%100
20.07.5124,02-0,25%640
20.07.5124,07-0,04%640
20.07.5124,02-0,25%100
20.07.5124,06-0,08%100
20.07.5124,01-0,29%100
OraValoreVar.%Volume
20.07.5124,05-0,12%100
20.07.5124,00-0,33%100
20.07.5124,04-0,17%100
20.07.5123,995-0,35%600
20.07.5124,03-0,21%200
20.07.5123,995-0,35%100
20.07.5124,03-0,21%500
20.07.5123,995-0,35%100
20.07.5124,02-0,25%100
20.07.5123,995-0,35%100
20.07.5124,01-0,29%356
20.07.5123,995-0,35%356
20.07.5124,01-0,29%100
20.07.5123,995-0,35%100
20.07.5124,00-0,33%100
19.59.5723,99-0,37%100
19.59.5023,98-0,42%100
19.59.4923,97-0,46%100
19.42.1424,0175-0,26%888
19.39.1524,01-0,29%144
19.37.4124,03-0,21%100
19.37.4124,025-0,23%100
19.31.4024,01-0,29%210
19.29.4724,0363-0,18%340
19.22.1524,01-0,29%100
19.16.4324,025-0,23%3.466
19.11.2724,05-0,12%400
19.05.4524,02-0,25%100
18.46.1924,04-0,17%100
18.43.3524,02-0,25%672
OraValoreVar.%Volume
18.37.3924,04-0,17%100
18.36.5524,02-0,25%874
18.36.5524,03-0,21%100
18.36.2324,02-0,25%600
18.36.2324,03-0,21%100
18.36.2324,02-0,25%100
18.36.2324,025-0,23%100
18.35.2124,06-0,08%100
18.35.2124,045-0,15%329
18.35.2124,045-0,15%100
18.33.2724,03-0,21%500
18.33.2724,04-0,17%1.442
18.33.2724,02-0,25%200
18.33.1924,0517-0,12%200
18.33.1924,04-0,17%100
18.33.1924,0517-0,12%100
18.33.1924,04-0,17%100
18.23.2024,05-0,12%100
18.23.1124,0607-0,08%500
18.21.3224,06-0,08%120
18.13.4624,08INV.110
18.11.1024,085+0,02%100
18.09.1524,08INV.100
17.58.3124,0688-0,05%100
17.58.2924,065-0,06%100
17.58.2924,07-0,04%100
17.58.2824,0688-0,05%100
17.58.2824,07-0,04%200
17.39.1824,06-0,08%100
17.36.0024,07-0,04%580
OraValoreVar.%Volume
17.27.2424,0743-0,02%100
17.01.3324,06-0,08%500
16.53.4224,0641-0,07%100
16.29.1324,05-0,12%500
16.28.5324,0939+0,06%414
16.24.1824,1599+0,33%414
16.22.5624,116+0,15%400
16.21.2424,16+0,33%551
16.18.0924,06-0,08%100
16.18.0824,07-0,04%300

(*) I dati sono limitati agli ultimi 100 contratti.

```